Ballard Power Systems 公司 BLDP
$1.54 +$0.08 (+5.14%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $1.50 -2.24%
开盘$1.50
昨收$1.46
当日区间$1.46 – $1.54
成交量1.61M
市值$538.92M
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：270%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $1.50 | $0.14 | $0.10/$0.20 | 4 | 720 | 117% |
| 20 Nov 2026 | $2.00 | $0.01 | $0.00/$0.05 | 0 | 3,082 | 93% |
| 20 Nov 2026 | $1.00 | $0.47 | $0.35/$0.70 | 0 | 23 | 0% |
| 20 Nov 2026 | $0.50 | $0.97 | $0.80/$1.20 | 0 | 2 | 0% |
| 20 Nov 2026 | $3.00 | $0.00 | $0.00/$0.05 | 0 | 1,710 | 114% |
| 20 Nov 2026 | $4.00 | $0.00 | $0.00/$0.05 | 0 | 2,569 | 158% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$0.05 | 0 | 5,767 | 190% |
| 20 Nov 2026 | $6.00 | $0.00 | $0.00/$0.05 | 0 | 3,333 | 216% |
| 20 Nov 2026 | $7.00 | $0.00 | $0.00/$0.15 | 0 | 2,241 | 237% |
| 20 Nov 2026 | $8.00 | $0.00 | $0.00/$0.05 | 0 | 1,189 | 255% |
| 20 Nov 2026 | $9.00 | $0.00 | $0.00/$0.05 | 0 | 325 | 271% |
| 20 Nov 2026 | $10.00 | $0.00 | $0.00/$0.15 | 0 | 743 | 285% |
| 20 Nov 2026 | $11.00 | $0.00 | $0.00/$0.15 | 0 | 190 | 298% |
| 20 Nov 2026 | $12.00 | $0.00 | $0.00/$0.15 | 0 | 424 | 310% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $1.50 | $0.20 | $0.05/$0.20 | 1 | 590 | 128% |
| 20 Nov 2026 | $2.00 | $0.50 | $0.45/$0.55 | 11 | 468 | 141% |
| 20 Nov 2026 | $1.00 | $0.00 | $0.00/$0.15 | 0 | 27 | 116% |
| 20 Nov 2026 | $0.50 | $0.00 | $0.00/$0.05 | 0 | 2 | 198% |
| 20 Nov 2026 | $3.00 | $1.54 | $1.35/$1.55 | 0 | 576 | 0% |
| 20 Nov 2026 | $4.00 | $2.54 | $2.35/$2.55 | 0 | 475 | 0% |
| 20 Nov 2026 | $5.00 | $3.50 | $3.20/$3.70 | 10 | 88 | 0% |
| 20 Nov 2026 | $6.00 | $4.54 | $4.30/$4.70 | 0 | 28 | 431% |
| 20 Nov 2026 | $7.00 | $5.54 | $5.30/$5.70 | 0 | 41 | 466% |
| 20 Nov 2026 | $8.00 | $6.54 | $6.30/$6.70 | 0 | 57 | 496% |
| 20 Nov 2026 | $9.00 | $7.55 | $7.40/$7.70 | 14 | 35 | 610% |
| 20 Nov 2026 | $10.00 | $8.50 | $8.30/$8.70 | 9 | 94 | 544% |
| 20 Nov 2026 | $11.00 | $9.55 | $9.20/$9.70 | 4 | 59 | 0% |
| 20 Nov 2026 | $12.00 | $10.50 | $10.20/$10.70 | 5 | 44 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 BLDP。
登录后参与讨论。