缤客控股(Booking) BKNG
$160.67 −$8.06 (-4.77%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $160.79 +0.08%
开盘$164.53
昨收$168.72
当日区间$160.58 – $167.67
成交量7.91M
市值$119.49B
市盈率（TTM）17.4
股息率1.02%
当前期权链的平均隐含波动率为：62%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $160.00 | $5.11 | $1.50/$8.30 | 8 | 217 | 58% |
| 13 Nov 2026 | $162.50 | $3.20 | $2.65/$3.30 | 88 | 85 | 48% |
| 13 Nov 2026 | $157.50 | $12.40 | $4.70/$9.80 | 0 | 28 | 71% |
| 13 Nov 2026 | $165.00 | $2.20 | $1.75/$2.25 | 159 | 235 | 48% |
| 13 Nov 2026 | $155.00 | $9.29 | $6.90/$8.80 | 10 | 114 | 57% |
| 13 Nov 2026 | $167.50 | $1.69 | $0.35/$1.50 | 7 | 61 | 41% |
| 13 Nov 2026 | $152.50 | $16.78 | $6.60/$13.70 | 0 | 65 | 66% |
| 13 Nov 2026 | $170.00 | $0.77 | $0.60/$1.00 | 329 | 381 | 47% |
| 13 Nov 2026 | $150.00 | $13.00 | $10.20/$15.90 | 39 | 44 | 83% |
| 13 Nov 2026 | $149.00 | $20.26 | $9.60/$16.80 | 0 | 0 | 72% |
| 13 Nov 2026 | $172.50 | $0.65 | $0.10/$1.00 | 75 | 165 | 48% |
| 13 Nov 2026 | $148.00 | $21.25 | $10.30/$17.70 | 0 | 0 | 72% |
| 13 Nov 2026 | $147.00 | $22.24 | $11.20/$18.60 | 0 | 0 | 74% |
| 13 Nov 2026 | $175.00 | $0.40 | $0.10/$0.50 | 227 | 332 | 47% |
| 13 Nov 2026 | $146.00 | $23.23 | $12.20/$19.60 | 0 | 0 | 78% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $160.00 | $3.40 | $2.95/$4.20 | 148 | 281 | 51% |
| 13 Nov 2026 | $162.50 | $3.99 | $0.85/$8.20 | 68 | 114 | 46% |
| 13 Nov 2026 | $157.50 | $2.10 | $0.55/$3.50 | 7 | 48 | 44% |
| 13 Nov 2026 | $165.00 | $5.95 | $4.30/$9.70 | 26 | 47 | 58% |
| 13 Nov 2026 | $155.00 | $1.70 | $1.30/$1.95 | 76 | 144 | 50% |
| 13 Nov 2026 | $167.50 | $6.20 | $3.70/$11.40 | 1 | 4 | 39% |
| 13 Nov 2026 | $152.50 | $0.97 | $0.40/$2.10 | 27 | 46 | 55% |
| 13 Nov 2026 | $170.00 | $9.02 | $5.70/$13.40 | 27 | 173 | 35% |
| 13 Nov 2026 | $150.00 | $0.73 | $0.40/$1.45 | 87 | 440 | 58% |
| 13 Nov 2026 | $149.00 | $0.51 | $0.05/$2.10 | 1 | 10 | 65% |
| 13 Nov 2026 | $172.50 | $6.53 | $7.90/$15.50 | 0 | 3 | 0% |
| 13 Nov 2026 | $148.00 | $0.57 | $0.10/$1.20 | 0 | 6 | 58% |
| 13 Nov 2026 | $147.00 | $0.40 | $0.10/$1.50 | 2 | 238 | 66% |
| 13 Nov 2026 | $175.00 | $8.24 | $10.20/$17.80 | 0 | 28 | 0% |
| 13 Nov 2026 | $146.00 | $0.25 | $0.05/$0.90 | 1 | 6 | 60% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 BKNG。
登录后参与讨论。