股票 › BKH
Black Hills 公司 BKH
美股市值排名 #1828
$84.87 +$0.24 (+0.28%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $84.87 0.00%
开盘$83.46
昨收$84.63
当日区间$83.15 – $85.67
成交量1.45M
市值$6.49B
市盈率（TTM）20.4
股息率3.28%
当前期权链的平均隐含波动率为：80%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $85.00 | $1.65 | $0.15/$2.75 | 0 | 71 | 22% |
| 20 Nov 2026 | $80.00 | $5.70 | $5.00/$6.00 | 9 | 693 | 34% |
| 20 Nov 2026 | $90.00 | $0.45 | $0.00/$1.00 | 0 | 41 | 31% |
| 20 Nov 2026 | $75.00 | $9.68 | $8.80/$11.10 | 0 | 158 | 0% |
| 20 Nov 2026 | $95.00 | $0.11 | $0.00/$2.15 | 0 | 4 | 34% |
| 20 Nov 2026 | $70.00 | $14.63 | $13.40/$16.40 | 0 | 214 | 0% |
| 20 Nov 2026 | $100.00 | $0.03 | $0.00/$2.15 | 0 | 5 | 37% |
| 20 Nov 2026 | $65.00 | $19.63 | $18.50/$21.90 | 0 | 3 | 83% |
| 20 Nov 2026 | $105.00 | $0.01 | $0.00/$2.15 | 0 | 0 | 40% |
| 20 Nov 2026 | $60.00 | $24.63 | $23.50/$26.70 | 0 | 40 | 94% |
| 20 Nov 2026 | $55.00 | $29.63 | $28.40/$31.10 | 0 | 10 | 0% |
| 20 Nov 2026 | $50.00 | $34.63 | $33.40/$37.00 | 0 | 0 | 151% |
| 20 Nov 2026 | $45.00 | $39.63 | $38.40/$42.00 | 0 | 0 | 177% |
| 20 Nov 2026 | $40.00 | $44.63 | $43.40/$47.00 | 0 | 0 | 208% |
| 20 Nov 2026 | $35.00 | $49.63 | $48.40/$52.00 | 0 | 0 | 242% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $85.00 | $2.78 | $0.55/$4.70 | 0 | 1 | 40% |
| 20 Nov 2026 | $80.00 | $0.95 | $0.35/$3.20 | 0 | 82 | 59% |
| 20 Nov 2026 | $90.00 | $6.72 | $3.90/$8.00 | 0 | 0 | 41% |
| 20 Nov 2026 | $75.00 | $0.30 | $0.00/$2.00 | 0 | 56 | 48% |
| 20 Nov 2026 | $95.00 | $11.40 | $8.80/$12.20 | 0 | 0 | 49% |
| 20 Nov 2026 | $70.00 | $0.09 | $0.00/$0.70 | 0 | 44 | 53% |
| 20 Nov 2026 | $100.00 | $16.31 | $14.20/$17.20 | 0 | 0 | 70% |
| 20 Nov 2026 | $65.00 | $0.02 | $0.00/$2.15 | 0 | 46 | 58% |
| 20 Nov 2026 | $105.00 | $21.28 | $19.00/$22.30 | 0 | 0 | 83% |
| 20 Nov 2026 | $60.00 | $0.01 | $0.00/$2.15 | 0 | 41 | 63% |
| 20 Nov 2026 | $55.00 | $0.00 | $0.00/$2.15 | 0 | 8 | 68% |
| 20 Nov 2026 | $50.00 | $0.00 | $0.00/$2.15 | 0 | 4 | 73% |
| 20 Nov 2026 | $45.00 | $0.00 | $0.00/$2.15 | 0 | 27 | 83% |
| 20 Nov 2026 | $40.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 98% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 115% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 BKH。