股票 › BKE
Buckle 公司 BKE
美股市值排名 #2687
$41.96 −$2.41 (-5.43%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $41.96 0.00%
开盘$44.13
昨收$44.37
当日区间$41.73 – $44.87
成交量649.1K
市值$2.16B
市盈率（TTM）9.7
股息率3.34%
当前期权链的平均隐含波动率为：76%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $42.50 | $1.50 | $1.15/$1.70 | 2 | 7 | 51% |
| 20 Nov 2026 | $40.00 | $4.99 | $2.30/$3.60 | 0 | 0 | 56% |
| 20 Nov 2026 | $45.00 | $1.73 | $0.35/$0.95 | 0 | 55 | 52% |
| 20 Nov 2026 | $37.50 | $7.43 | $4.20/$5.60 | 0 | 0 | 59% |
| 20 Nov 2026 | $47.50 | $0.63 | $0.05/$0.45 | 0 | 301 | 53% |
| 20 Nov 2026 | $35.00 | $9.88 | $6.40/$8.00 | 0 | 0 | 68% |
| 20 Nov 2026 | $50.00 | $0.28 | $0.00/$0.50 | 0 | 246 | 69% |
| 20 Nov 2026 | $32.50 | $12.33 | $9.00/$10.60 | 0 | 0 | 99% |
| 20 Nov 2026 | $52.50 | $0.09 | $0.00/$0.55 | 0 | 2 | 65% |
| 20 Nov 2026 | $30.00 | $14.78 | $11.10/$13.10 | 0 | 0 | 97% |
| 20 Nov 2026 | $55.00 | $0.03 | $0.00/$0.55 | 0 | 0 | 63% |
| 20 Nov 2026 | $27.50 | $17.23 | $13.50/$15.60 | 0 | 0 | 106% |
| 20 Nov 2026 | $25.00 | $19.72 | $16.20/$18.10 | 0 | 0 | 153% |
| 20 Nov 2026 | $22.50 | $22.21 | $18.70/$20.50 | 0 | 0 | 169% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $42.50 | $1.60 | $1.45/$2.00 | 15 | 41 | 45% |
| 20 Nov 2026 | $40.00 | $0.56 | $0.45/$0.90 | 1 | 20 | 47% |
| 20 Nov 2026 | $45.00 | $3.21 | $3.20/$3.90 | 6 | 136 | 49% |
| 20 Nov 2026 | $37.50 | $0.20 | $0.05/$0.55 | 0 | 13 | 55% |
| 20 Nov 2026 | $47.50 | $3.46 | $5.00/$6.20 | 0 | 0 | 43% |
| 20 Nov 2026 | $35.00 | $0.17 | $0.05/$0.30 | 6 | 69 | 67% |
| 20 Nov 2026 | $50.00 | $5.69 | $7.20/$9.00 | 0 | 0 | 56% |
| 20 Nov 2026 | $32.50 | $0.11 | $0.00/$0.60 | 0 | 3 | 79% |
| 20 Nov 2026 | $52.50 | $8.13 | $9.70/$11.50 | 0 | 0 | 68% |
| 20 Nov 2026 | $30.00 | $0.06 | $0.00/$0.60 | 0 | 0 | 89% |
| 20 Nov 2026 | $55.00 | $10.63 | $12.20/$14.00 | 0 | 0 | 79% |
| 20 Nov 2026 | $27.50 | $0.02 | $0.00/$0.55 | 0 | 0 | 91% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$0.55 | 0 | 0 | 93% |
| 20 Nov 2026 | $22.50 | $0.00 | $0.00/$0.50 | 0 | 0 | 94% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 BKE。