股票 › BJRI
BJ's 餐饮 BJRI
美股市值排名 #3102
$55.67 −$2.78 (-4.76%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $55.67 0.00%
开盘$56.45
昨收$58.45
当日区间$54.30 – $60.23
成交量1.19M
市值$1.18B
市盈率（TTM）26.9
股息率–
当前期权链的平均隐含波动率为：111%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $55.00 | $6.49 | $1.60/$4.30 | 0 | 0 | 63% |
| 20 Nov 2026 | $57.50 | $4.90 | $1.15/$3.60 | 0 | 2 | 76% |
| 20 Nov 2026 | $52.50 | $8.10 | $3.20/$6.60 | 0 | 0 | 75% |
| 20 Nov 2026 | $60.00 | $4.05 | $0.30/$3.00 | 0 | 0 | 79% |
| 20 Nov 2026 | $50.00 | $9.78 | $5.90/$8.00 | 0 | 2 | 85% |
| 20 Nov 2026 | $62.50 | $3.33 | $0.00/$2.55 | 0 | 12 | 141% |
| 20 Nov 2026 | $47.50 | $11.86 | $7.90/$10.70 | 0 | 0 | 102% |
| 20 Nov 2026 | $65.00 | $0.47 | $0.00/$2.30 | 1 | 4 | 71% |
| 20 Nov 2026 | $45.00 | $14.25 | $9.80/$13.10 | 0 | 0 | 107% |
| 20 Nov 2026 | $67.50 | $1.89 | $0.00/$1.75 | 0 | 0 | 133% |
| 20 Nov 2026 | $42.50 | $16.65 | $12.60/$15.50 | 0 | 0 | 133% |
| 20 Nov 2026 | $70.00 | $1.73 | $0.00/$1.15 | 0 | 0 | 142% |
| 20 Nov 2026 | $40.00 | $19.05 | $15.00/$17.90 | 0 | 0 | 149% |
| 20 Nov 2026 | $37.50 | $21.45 | $17.40/$20.40 | 0 | 0 | 168% |
| 20 Nov 2026 | $75.00 | $1.41 | $0.00/$0.95 | 0 | 0 | 154% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $55.00 | $1.80 | $1.60/$2.50 | 35 | 118 | 59% |
| 20 Nov 2026 | $57.50 | $3.20 | $2.75/$3.70 | 12 | 40 | 54% |
| 20 Nov 2026 | $52.50 | $0.95 | $0.95/$1.60 | 30 | 95 | 65% |
| 20 Nov 2026 | $60.00 | $5.90 | $3.70/$6.20 | 0 | 9 | 52% |
| 20 Nov 2026 | $50.00 | $1.60 | $0.50/$1.35 | 0 | 84 | 76% |
| 20 Nov 2026 | $62.50 | $7.68 | $5.90/$8.50 | 0 | 0 | 57% |
| 20 Nov 2026 | $47.50 | $1.16 | $0.00/$2.10 | 0 | 0 | 105% |
| 20 Nov 2026 | $65.00 | $9.40 | $8.50/$9.70 | 1,324 | 1,177 | 0% |
| 20 Nov 2026 | $45.00 | $1.05 | $0.00/$2.30 | 0 | 1 | 123% |
| 20 Nov 2026 | $67.50 | $11.24 | $10.20/$12.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $42.50 | $0.94 | $0.00/$0.75 | 0 | 0 | 139% |
| 20 Nov 2026 | $70.00 | $13.58 | $12.30/$15.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $40.00 | $0.83 | $0.00/$1.85 | 0 | 1 | 155% |
| 20 Nov 2026 | $37.50 | $0.72 | $0.00/$0.75 | 0 | 1 | 171% |
| 20 Nov 2026 | $75.00 | $18.25 | $17.20/$20.50 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 BJRI。
登录后参与讨论。