布鲁克菲尔德基建合伙 BIP
$39.45 +$1.64 (+4.34%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $38.75 -1.77%
开盘$37.92
昨收$37.81
当日区间$37.26 – $39.74
成交量2.60M
市值$18.15B
市盈率（TTM）63.6
股息率4.49%
当前期权链的平均隐含波动率为：62%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $40.00 | $0.52 | $0.40/$0.65 | 11 | 145 | 25% |
| 20 Nov 2026 | $35.00 | $3.07 | $3.10/$4.90 | 0 | 17 | 0% |
| 20 Nov 2026 | $45.00 | $0.00 | $0.00/$0.05 | 0 | 1 | 27% |
| 20 Nov 2026 | $30.00 | $7.94 | $8.00/$9.90 | 0 | 1 | 0% |
| 20 Nov 2026 | $50.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 34% |
| 20 Nov 2026 | $25.00 | $12.93 | $13.00/$14.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $55.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 47% |
| 20 Nov 2026 | $22.50 | $15.42 | $15.40/$17.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $20.00 | $17.92 | $18.00/$19.90 | 0 | 9 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $40.00 | $2.38 | $0.80/$1.35 | 0 | 0 | 27% |
| 20 Nov 2026 | $35.00 | $0.13 | $0.00/$0.15 | 2 | 139 | 47% |
| 20 Nov 2026 | $45.00 | $7.19 | $5.10/$7.00 | 0 | 0 | 74% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$1.25 | 0 | 25 | 40% |
| 20 Nov 2026 | $50.00 | $12.19 | $10.10/$12.00 | 0 | 0 | 109% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 65% |
| 20 Nov 2026 | $55.00 | $17.19 | $15.10/$16.90 | 0 | 0 | 134% |
| 20 Nov 2026 | $22.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 80% |
| 20 Nov 2026 | $20.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 96% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 BIP。