开盘$241.28
昨收$243.93
当日区间$240.00 – $250.03
成交量1.00M
市值$36.71B
市盈率（TTM）107.5
股息率–
当前期权链的平均隐含波动率为：45%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $247.50 | $4.50 | $4.50/$7.90 | 0 | 1 | 43% |
| 13 Nov 2026 | $250.00 | $4.80 | $4.00/$6.70 | 6 | 17 | 46% |
| 13 Nov 2026 | $245.00 | $7.19 | $5.80/$9.20 | 5 | 9 | 43% |
| 13 Nov 2026 | $252.50 | $3.70 | $1.60/$5.70 | 1 | 1 | 41% |
| 13 Nov 2026 | $242.50 | $7.00 | $7.50/$11.00 | 0 | 1 | 44% |
| 13 Nov 2026 | $255.00 | $2.92 | $1.35/$3.50 | 1 | 13 | 38% |
| 13 Nov 2026 | $240.00 | $8.47 | $8.60/$12.30 | 0 | 3 | 40% |
| 13 Nov 2026 | $257.50 | $2.30 | $0.65/$4.30 | 17 | 2 | 44% |
| 13 Nov 2026 | $237.50 | $10.15 | $10.70/$14.70 | 0 | 1 | 43% |
| 13 Nov 2026 | $260.00 | $1.35 | $0.40/$4.10 | 3 | 21 | 48% |
| 13 Nov 2026 | $235.00 | $12.06 | $13.30/$16.50 | 0 | 30 | 46% |
| 13 Nov 2026 | $262.50 | $1.15 | $0.50/$3.30 | 4 | 4 | 50% |
| 13 Nov 2026 | $232.50 | $14.34 | $15.00/$19.00 | 0 | 0 | 46% |
| 13 Nov 2026 | $265.00 | $0.83 | $0.35/$1.75 | 11 | 11 | 44% |
| 13 Nov 2026 | $230.00 | $16.62 | $17.30/$21.30 | 0 | 3 | 47% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $247.50 | $4.40 | $3.80/$6.70 | 2 | 4 | 44% |
| 13 Nov 2026 | $250.00 | $6.00 | $4.70/$8.10 | 22 | 10 | 43% |
| 13 Nov 2026 | $245.00 | $3.83 | $1.60/$5.90 | 3 | 9 | 41% |
| 13 Nov 2026 | $252.50 | $10.95 | $5.60/$8.90 | 0 | 1 | 38% |
| 13 Nov 2026 | $242.50 | $2.80 | $1.30/$5.00 | 2 | 1 | 44% |
| 13 Nov 2026 | $255.00 | $12.71 | $6.80/$10.50 | 0 | 2 | 36% |
| 13 Nov 2026 | $240.00 | $3.88 | $0.65/$3.70 | 0 | 26 | 42% |
| 13 Nov 2026 | $257.50 | $15.03 | $8.80/$13.00 | 0 | 0 | 39% |
| 13 Nov 2026 | $237.50 | $3.05 | $0.20/$4.30 | 0 | 3 | 49% |
| 13 Nov 2026 | $260.00 | $17.35 | $10.90/$14.90 | 0 | 2 | 40% |
| 13 Nov 2026 | $235.00 | $0.95 | $0.30/$2.50 | 12 | 12 | 46% |
| 13 Nov 2026 | $262.50 | $19.80 | $13.00/$16.90 | 0 | 0 | 39% |
| 13 Nov 2026 | $232.50 | $2.25 | $0.10/$3.10 | 0 | 0 | 54% |
| 13 Nov 2026 | $265.00 | $22.28 | $15.40/$19.20 | 0 | 0 | 41% |
| 13 Nov 2026 | $230.00 | $2.03 | $0.05/$3.20 | 0 | 270 | 60% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 BIIB。