$81.87 +$2.39 (+3.01%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $81.66 -0.26%
开盘$79.50
昨收$79.48
当日区间$79.41 – $82.53
成交量2.90M
市值$27.97B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：52%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $82.00 | $1.96 | $1.96/$2.20 | 385 | 243 | 48% |
| 13 Nov 2026 | $81.00 | $2.46 | $1.99/$2.72 | 165 | 476 | 42% |
| 13 Nov 2026 | $83.00 | $1.39 | $0.70/$1.96 | 88 | 595 | 41% |
| 13 Nov 2026 | $80.00 | $3.30 | $3.15/$3.85 | 80 | 552 | 55% |
| 13 Nov 2026 | $84.00 | $1.04 | $1.14/$1.28 | 215 | 258 | 47% |
| 13 Nov 2026 | $79.00 | $3.75 | $1.92/$5.45 | 65 | 483 | 43% |
| 13 Nov 2026 | $85.00 | $0.92 | $0.84/$0.98 | 530 | 663 | 47% |
| 13 Nov 2026 | $78.00 | $4.65 | $2.61/$6.20 | 51 | 498 | 42% |
| 13 Nov 2026 | $86.00 | $0.63 | $0.58/$0.83 | 443 | 168 | 48% |
| 13 Nov 2026 | $77.00 | $5.33 | $4.55/$7.20 | 62 | 223 | 64% |
| 13 Nov 2026 | $87.00 | $0.46 | $0.35/$0.58 | 322 | 135 | 46% |
| 13 Nov 2026 | $76.00 | $6.60 | $4.30/$7.95 | 9 | 73 | 42% |
| 13 Nov 2026 | $88.00 | $0.35 | $0.32/$0.37 | 176 | 178 | 47% |
| 13 Nov 2026 | $75.00 | $7.10 | $5.10/$8.05 | 87 | 35 | 0% |
| 13 Nov 2026 | $89.00 | $0.26 | $0.24/$0.31 | 174 | 69 | 48% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $82.00 | $2.29 | $1.99/$2.44 | 363 | 104 | 49% |
| 13 Nov 2026 | $81.00 | $1.76 | $1.65/$1.97 | 98 | 256 | 51% |
| 13 Nov 2026 | $83.00 | $2.95 | $1.70/$3.95 | 240 | 24 | 51% |
| 13 Nov 2026 | $80.00 | $1.40 | $1.23/$1.42 | 92 | 475 | 49% |
| 13 Nov 2026 | $84.00 | $3.60 | $1.67/$4.65 | 14 | 72 | 44% |
| 13 Nov 2026 | $79.00 | $1.08 | $0.51/$1.33 | 49 | 163 | 48% |
| 13 Nov 2026 | $85.00 | $4.07 | $3.60/$5.70 | 153 | 44 | 64% |
| 13 Nov 2026 | $78.00 | $0.82 | $0.57/$0.82 | 111 | 307 | 49% |
| 13 Nov 2026 | $86.00 | $5.03 | $4.35/$6.70 | 185 | 65 | 68% |
| 13 Nov 2026 | $77.00 | $0.61 | $0.32/$0.80 | 133 | 263 | 51% |
| 13 Nov 2026 | $87.00 | $5.67 | $3.95/$7.65 | 41 | 64 | 55% |
| 13 Nov 2026 | $76.00 | $0.42 | $0.00/$0.73 | 120 | 231 | 53% |
| 13 Nov 2026 | $88.00 | $6.54 | $4.75/$8.55 | 82 | 34 | 56% |
| 13 Nov 2026 | $75.00 | $0.33 | $0.16/$0.33 | 15 | 312 | 50% |
| 13 Nov 2026 | $89.00 | $7.37 | $6.10/$9.45 | 101 | 25 | 65% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 BIDU。