百欧海文制药 BHVN
$14.48 +$0.58 (+4.17%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $14.58 +0.69%
开盘$14.23
昨收$13.90
当日区间$13.76 – $14.50
成交量2.92M
市值$2.19B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：133%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $14.00 | $1.00 | $0.95/$1.50 | 80 | 204 | 91% |
| 20 Nov 2026 | $15.00 | $0.50 | $0.30/$0.90 | 50 | 369 | 76% |
| 20 Nov 2026 | $13.00 | $1.47 | $1.00/$2.35 | 0 | 144 | 67% |
| 20 Nov 2026 | $16.00 | $0.25 | $0.00/$1.10 | 1 | 168 | 69% |
| 20 Nov 2026 | $12.00 | $2.22 | $0.55/$3.70 | 0 | 371 | 0% |
| 20 Nov 2026 | $17.00 | $0.24 | $0.05/$0.35 | 13 | 138 | 85% |
| 20 Nov 2026 | $11.00 | $3.02 | $2.50/$5.20 | 0 | 15 | 160% |
| 20 Nov 2026 | $18.00 | $0.18 | $0.00/$0.75 | 2 | 240 | 100% |
| 20 Nov 2026 | $10.00 | $3.93 | $3.40/$5.80 | 0 | 4 | 140% |
| 20 Nov 2026 | $19.00 | $0.09 | $0.00/$1.00 | 0 | 25 | 97% |
| 20 Nov 2026 | $9.00 | $4.90 | $4.30/$6.80 | 0 | 0 | 151% |
| 20 Nov 2026 | $20.00 | $0.05 | $0.00/$0.50 | 0 | 443 | 98% |
| 20 Nov 2026 | $8.00 | $5.90 | $5.30/$7.80 | 0 | 0 | 183% |
| 20 Nov 2026 | $21.00 | $0.03 | $0.00/$0.95 | 0 | 0 | 99% |
| 20 Nov 2026 | $7.00 | $6.90 | $6.20/$8.80 | 0 | 0 | 167% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $14.00 | $1.00 | $0.00/$1.10 | 0 | 446 | 117% |
| 20 Nov 2026 | $15.00 | $1.65 | $0.85/$1.25 | 0 | 2,282 | 71% |
| 20 Nov 2026 | $13.00 | $0.58 | $0.00/$1.20 | 0 | 30 | 116% |
| 20 Nov 2026 | $16.00 | $2.51 | $1.60/$2.80 | 0 | 26 | 117% |
| 20 Nov 2026 | $12.00 | $0.33 | $0.05/$0.30 | 0 | 399 | 96% |
| 20 Nov 2026 | $17.00 | $3.38 | $2.15/$3.00 | 0 | 23 | 63% |
| 20 Nov 2026 | $11.00 | $0.13 | $0.00/$1.20 | 0 | 19 | 115% |
| 20 Nov 2026 | $18.00 | $4.25 | $3.30/$4.50 | 0 | 0 | 131% |
| 20 Nov 2026 | $10.00 | $0.04 | $0.00/$0.95 | 0 | 23 | 113% |
| 20 Nov 2026 | $19.00 | $5.18 | $3.80/$6.00 | 0 | 0 | 150% |
| 20 Nov 2026 | $9.00 | $0.01 | $0.00/$0.75 | 0 | 0 | 111% |
| 20 Nov 2026 | $20.00 | $6.14 | $4.70/$7.00 | 0 | 0 | 160% |
| 20 Nov 2026 | $8.00 | $0.00 | $0.00/$0.50 | 0 | 0 | 110% |
| 20 Nov 2026 | $21.00 | $7.12 | $5.80/$8.00 | 0 | 0 | 183% |
| 20 Nov 2026 | $7.00 | $0.00 | $0.00/$0.95 | 0 | 0 | 110% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 BHVN。
登录后参与讨论。