开盘$79.08
昨收$78.58
当日区间$78.65 – $80.52
成交量2.80M
市值$203.04B
市盈率（TTM）20.7
股息率3.33%
当前期权链的平均隐含波动率为：56%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $80.00 | $2.15 | $2.25/$2.50 | 14 | 139 | 39% |
| 20 Nov 2026 | $77.50 | $3.15 | $3.60/$4.10 | 0 | 18 | 40% |
| 20 Nov 2026 | $82.50 | $1.45 | $1.15/$1.40 | 59 | 1,785 | 37% |
| 20 Nov 2026 | $75.00 | $4.80 | $5.30/$6.20 | 0 | 7 | 42% |
| 20 Nov 2026 | $85.00 | $0.70 | $0.65/$0.75 | 16 | 2,258 | 38% |
| 20 Nov 2026 | $72.50 | $6.80 | $7.50/$8.40 | 0 | 6 | 46% |
| 20 Nov 2026 | $87.50 | $0.35 | $0.20/$0.40 | 69 | 1,014 | 37% |
| 20 Nov 2026 | $70.00 | $9.19 | $9.90/$10.80 | 4 | 18 | 54% |
| 20 Nov 2026 | $90.00 | $0.18 | $0.10/$0.25 | 1 | 1,316 | 40% |
| 20 Nov 2026 | $67.50 | $11.43 | $12.20/$13.30 | 0 | 1 | 60% |
| 20 Nov 2026 | $92.50 | $0.07 | $0.05/$0.20 | 2 | 1,983 | 44% |
| 20 Nov 2026 | $65.00 | $14.08 | $14.70/$15.80 | 4 | 0 | 71% |
| 20 Nov 2026 | $95.00 | $0.05 | $0.00/$0.15 | 1 | 2,214 | 43% |
| 20 Nov 2026 | $62.50 | $16.30 | $17.00/$18.20 | 0 | 0 | 69% |
| 20 Nov 2026 | $97.50 | $0.09 | $0.00/$0.15 | 0 | 1,318 | 53% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $80.00 | $2.24 | $2.25/$2.45 | 565 | 1,704 | 39% |
| 20 Nov 2026 | $77.50 | $1.25 | $1.20/$1.45 | 44 | 27,717 | 39% |
| 20 Nov 2026 | $82.50 | $3.76 | $3.60/$4.00 | 5 | 1,227 | 38% |
| 20 Nov 2026 | $75.00 | $0.75 | $0.60/$0.80 | 29 | 1,394 | 41% |
| 20 Nov 2026 | $85.00 | $5.45 | $5.20/$6.00 | 1 | 492 | 36% |
| 20 Nov 2026 | $72.50 | $0.34 | $0.25/$0.45 | 2 | 1,104 | 43% |
| 20 Nov 2026 | $87.50 | $9.17 | $7.70/$8.20 | 0 | 269 | 42% |
| 20 Nov 2026 | $70.00 | $0.30 | $0.10/$0.30 | 0 | 314 | 47% |
| 20 Nov 2026 | $90.00 | $10.50 | $9.60/$10.80 | 1 | 168 | 41% |
| 20 Nov 2026 | $67.50 | $0.24 | $0.05/$0.20 | 0 | 462 | 52% |
| 20 Nov 2026 | $92.50 | $13.98 | $12.00/$13.00 | 0 | 63 | 0% |
| 20 Nov 2026 | $65.00 | $0.12 | $0.05/$0.20 | 4 | 476 | 61% |
| 20 Nov 2026 | $95.00 | $16.45 | $14.50/$15.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $62.50 | $0.12 | $0.00/$0.20 | 0 | 62 | 70% |
| 20 Nov 2026 | $97.50 | $18.94 | $16.90/$18.00 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 BHP。