Brighthouse 金融 BHF
$42.60 +$1.50 (+3.65%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $42.60 0.00%
开盘$43.42
昨收$41.10
当日区间$41.79 – $44.10
成交量1.81M
市值$2.45B
市盈率（TTM）4.3
股息率–
当前期权链的平均隐含波动率为：111%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $45.00 | $1.00 | $0.00/$3.80 | 12 | 21 | 60% |
| 20 Nov 2026 | $40.00 | $3.90 | $1.50/$5.60 | 89 | 8 | 63% |
| 20 Nov 2026 | $47.50 | $0.60 | $0.00/$0.65 | 1 | 5 | 67% |
| 20 Nov 2026 | $50.00 | $0.28 | $0.20/$0.45 | 11 | 46 | 70% |
| 20 Nov 2026 | $35.00 | $6.67 | $5.90/$9.70 | 0 | 1 | 71% |
| 20 Nov 2026 | $52.50 | $1.04 | $0.00/$3.60 | 0 | 317 | 122% |
| 20 Nov 2026 | $55.00 | $0.15 | $0.15/$0.20 | 86 | 343 | 85% |
| 20 Nov 2026 | $30.00 | $11.14 | $11.50/$14.70 | 0 | 0 | 148% |
| 20 Nov 2026 | $57.50 | $0.43 | $0.00/$3.50 | 0 | 54 | 118% |
| 20 Nov 2026 | $60.00 | $0.05 | $0.05/$0.25 | 10 | 404 | 104% |
| 20 Nov 2026 | $62.50 | $0.10 | $0.10/$0.20 | 44 | 342 | 114% |
| 20 Nov 2026 | $65.00 | $0.05 | $0.00/$0.10 | 15 | 1,404 | 103% |
| 20 Nov 2026 | $70.00 | $0.04 | $0.00/$0.05 | 0 | 1,340 | 116% |
| 20 Nov 2026 | $75.00 | $0.02 | $0.00/$0.05 | 0 | 0 | 117% |
| 20 Nov 2026 | $80.00 | $0.01 | $0.00/$3.40 | 0 | 0 | 117% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $45.00 | $3.00 | $2.40/$5.30 | 10 | 165 | 77% |
| 20 Nov 2026 | $40.00 | $1.00 | $0.75/$1.40 | 537 | 1,377 | 70% |
| 20 Nov 2026 | $47.50 | $8.46 | $3.40/$7.50 | 0 | 17 | 68% |
| 20 Nov 2026 | $50.00 | $10.48 | $5.90/$9.70 | 0 | 72 | 78% |
| 20 Nov 2026 | $35.00 | $0.65 | $0.05/$0.40 | 0 | 161 | 78% |
| 20 Nov 2026 | $52.50 | $12.51 | $8.30/$11.90 | 0 | 0 | 80% |
| 20 Nov 2026 | $55.00 | $12.58 | $10.80/$14.90 | 1 | 191 | 111% |
| 20 Nov 2026 | $30.00 | $0.09 | $0.00/$0.10 | 0 | 3 | 103% |
| 20 Nov 2026 | $57.50 | $16.89 | $13.20/$17.00 | 0 | 0 | 105% |
| 20 Nov 2026 | $60.00 | $19.25 | $15.70/$19.70 | 0 | 1 | 125% |
| 20 Nov 2026 | $62.50 | $21.61 | $18.20/$22.00 | 0 | 0 | 127% |
| 20 Nov 2026 | $65.00 | $24.05 | $20.60/$24.60 | 0 | 6 | 137% |
| 20 Nov 2026 | $70.00 | $28.98 | $25.60/$29.30 | 0 | 0 | 133% |
| 20 Nov 2026 | $75.00 | $33.95 | $30.60/$34.60 | 0 | 0 | 172% |
| 20 Nov 2026 | $80.00 | $38.93 | $35.60/$39.60 | 0 | 0 | 188% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 BHF。
登录后参与讨论。