标杆电子 BHE
$60.40 +$1.06 (+1.79%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $60.40 0.00%
开盘$62.30
昨收$59.34
当日区间$59.34 – $62.60
成交量449.3K
市值$2.16B
市盈率（TTM）39.2
股息率1.13%
当前期权链的平均隐含波动率为：96%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $60.00 | $3.20 | $1.55/$3.20 | 3 | 1 | 46% |
| 20 Nov 2026 | $65.00 | $1.75 | $0.10/$2.20 | 1 | 3 | 60% |
| 20 Nov 2026 | $55.00 | $6.08 | $4.80/$7.50 | 0 | 0 | 57% |
| 20 Nov 2026 | $70.00 | $0.47 | $0.10/$1.80 | 11 | 64 | 82% |
| 20 Nov 2026 | $50.00 | $10.27 | $8.60/$12.50 | 0 | 0 | 54% |
| 20 Nov 2026 | $75.00 | $0.10 | $0.00/$0.45 | 6 | 29 | 61% |
| 20 Nov 2026 | $45.00 | $15.06 | $13.50/$17.50 | 0 | 0 | 70% |
| 20 Nov 2026 | $80.00 | $0.39 | $0.00/$1.80 | 0 | 36 | 98% |
| 20 Nov 2026 | $40.00 | $20.03 | $18.50/$22.50 | 0 | 0 | 97% |
| 20 Nov 2026 | $85.00 | $0.08 | $0.00/$4.90 | 0 | 83 | 86% |
| 20 Nov 2026 | $90.00 | $0.03 | $0.00/$4.90 | 0 | 111 | 86% |
| 20 Nov 2026 | $95.00 | $0.01 | $0.00/$4.90 | 0 | 1,206 | 86% |
| 20 Nov 2026 | $100.00 | $0.00 | $0.00/$4.90 | 0 | 68 | 86% |
| 20 Nov 2026 | $105.00 | $0.00 | $0.00/$1.75 | 0 | 6 | 86% |
| 20 Nov 2026 | $110.00 | $0.00 | $0.00/$4.90 | 0 | 3 | 86% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $60.00 | $3.04 | $0.10/$4.90 | 0 | 6 | 60% |
| 20 Nov 2026 | $65.00 | $6.85 | $3.50/$7.00 | 0 | 8 | 49% |
| 20 Nov 2026 | $55.00 | $1.05 | $0.00/$4.90 | 0 | 8 | 69% |
| 20 Nov 2026 | $70.00 | $11.24 | $8.00/$11.50 | 0 | 87 | 54% |
| 20 Nov 2026 | $50.00 | $0.23 | $0.00/$4.90 | 0 | 4 | 68% |
| 20 Nov 2026 | $75.00 | $15.90 | $13.00/$17.00 | 0 | 1 | 86% |
| 20 Nov 2026 | $45.00 | $0.02 | $0.00/$4.90 | 0 | 2 | 68% |
| 20 Nov 2026 | $80.00 | $20.70 | $18.00/$21.50 | 0 | 9 | 89% |
| 20 Nov 2026 | $40.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 67% |
| 20 Nov 2026 | $85.00 | $25.66 | $23.00/$26.50 | 0 | 3 | 103% |
| 20 Nov 2026 | $90.00 | $30.66 | $27.80/$31.50 | 0 | 0 | 105% |
| 20 Nov 2026 | $95.00 | $35.66 | $32.80/$36.50 | 0 | 0 | 117% |
| 20 Nov 2026 | $100.00 | $40.66 | $37.80/$41.50 | 0 | 0 | 128% |
| 20 Nov 2026 | $105.00 | $45.66 | $42.80/$46.50 | 0 | 0 | 139% |
| 20 Nov 2026 | $110.00 | $50.66 | $47.80/$51.50 | 0 | 0 | 148% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 BHE。