股票 › BHC
Bausch 医疗 BHC
美股市值排名 #2468
$8.18 +$0.22 (+2.76%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $8.19 +0.12%
开盘$7.86
昨收$7.96
当日区间$7.86 – $8.20
成交量3.07M
市值$3.06B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：155%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $8.00 | $0.35 | $0.25/$0.50 | 3 | 36 | 68% |
| 13 Nov 2026 | $8.50 | $0.10 | $0.05/$0.20 | 27 | 110 | 61% |
| 13 Nov 2026 | $7.50 | $0.75 | $0.55/$1.00 | 1 | 1 | 84% |
| 13 Nov 2026 | $9.00 | $0.06 | $0.00/$0.15 | 0 | 179 | 72% |
| 13 Nov 2026 | $7.00 | $1.07 | $0.00/$3.30 | 0 | 246 | 0% |
| 13 Nov 2026 | $9.50 | $0.02 | $0.00/$0.40 | 0 | 4 | 75% |
| 13 Nov 2026 | $6.50 | $1.54 | $0.00/$3.70 | 0 | 2 | 0% |
| 13 Nov 2026 | $10.00 | $0.01 | $0.00/$0.25 | 0 | 0 | 76% |
| 13 Nov 2026 | $6.00 | $2.03 | $0.20/$2.40 | 0 | 230 | 0% |
| 13 Nov 2026 | $10.50 | $0.00 | $0.00/$2.15 | 0 | 0 | 77% |
| 13 Nov 2026 | $5.50 | $2.52 | $0.60/$4.80 | 0 | 0 | 171% |
| 13 Nov 2026 | $11.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 79% |
| 13 Nov 2026 | $5.00 | $3.02 | $1.05/$5.30 | 0 | 0 | 0% |
| 13 Nov 2026 | $11.50 | $0.00 | $0.00/$2.15 | 0 | 0 | 82% |
| 13 Nov 2026 | $4.50 | $3.61 | $3.50/$4.10 | 2 | 1 | 366% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $8.00 | $0.18 | $0.10/$0.45 | 1 | 1 | 90% |
| 13 Nov 2026 | $8.50 | $0.55 | $0.25/$0.70 | 452 | 42 | 71% |
| 13 Nov 2026 | $7.50 | $0.10 | $0.00/$2.15 | 0 | 7 | 89% |
| 13 Nov 2026 | $9.00 | $1.06 | $0.65/$1.10 | 0 | 0 | 74% |
| 13 Nov 2026 | $7.00 | $0.05 | $0.00/$2.05 | 0 | 0 | 103% |
| 13 Nov 2026 | $9.50 | $1.54 | $0.00/$3.50 | 0 | 0 | 160% |
| 13 Nov 2026 | $6.50 | $0.03 | $0.00/$2.15 | 0 | 6 | 118% |
| 13 Nov 2026 | $10.00 | $2.04 | $0.15/$4.00 | 0 | 0 | 199% |
| 13 Nov 2026 | $6.00 | $0.01 | $0.00/$2.10 | 0 | 2 | 133% |
| 13 Nov 2026 | $10.50 | $2.54 | $1.80/$4.50 | 0 | 0 | 387% |
| 13 Nov 2026 | $5.50 | $0.01 | $0.00/$2.10 | 0 | 0 | 150% |
| 13 Nov 2026 | $11.00 | $3.04 | $0.95/$4.90 | 0 | 0 | 191% |
| 13 Nov 2026 | $5.00 | $0.00 | $0.00/$2.10 | 0 | 0 | 171% |
| 13 Nov 2026 | $11.50 | $3.54 | $2.75/$5.40 | 0 | 0 | 420% |
| 13 Nov 2026 | $4.50 | $0.00 | $0.00/$2.10 | 0 | 0 | 194% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 BHC。
登录后参与讨论。