股票 › BGC
BGC 集团 BGC
美股市值排名 #2109
$10.48 +$0.02 (+0.19%)
休市 · Nov 6, 9:50 pm ET · 最新盘后价 $10.48 0.00%
开盘$10.31
昨收$10.46
当日区间$10.26 – $10.73
成交量5.15M
市值$4.90B
市盈率（TTM）21.4
股息率0.76%
当前期权链的平均隐含波动率为：134%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $10.00 | $0.73 | $0.20/$0.85 | 0 | 4 | 23% |
| 20 Nov 2026 | $11.00 | $0.25 | $0.00/$0.50 | 0 | 47 | 56% |
| 20 Nov 2026 | $9.00 | $1.53 | $1.05/$2.20 | 0 | 0 | 82% |
| 20 Nov 2026 | $12.00 | $0.11 | $0.00/$0.25 | 0 | 95 | 67% |
| 20 Nov 2026 | $8.00 | $2.50 | $2.00/$2.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $13.00 | $0.05 | $0.00/$0.10 | 0 | 160 | 75% |
| 20 Nov 2026 | $7.00 | $3.50 | $2.80/$4.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $14.00 | $0.02 | $0.00/$0.75 | 0 | 23 | 82% |
| 20 Nov 2026 | $6.00 | $4.50 | $3.80/$5.40 | 0 | 0 | 208% |
| 20 Nov 2026 | $15.00 | $0.01 | $0.00/$0.75 | 0 | 3 | 89% |
| 20 Nov 2026 | $5.00 | $5.49 | $4.80/$6.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $16.00 | $0.01 | $0.00/$0.75 | 0 | 2 | 94% |
| 20 Nov 2026 | $4.00 | $6.49 | $5.60/$7.30 | 0 | 1 | 0% |
| 20 Nov 2026 | $17.00 | $0.00 | $0.00/$0.75 | 0 | 25 | 99% |
| 20 Nov 2026 | $3.00 | $7.49 | $6.60/$8.60 | 0 | 4 | 427% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $10.00 | $0.23 | $0.00/$0.40 | 0 | 1 | 55% |
| 20 Nov 2026 | $11.00 | $0.75 | $0.40/$0.80 | 0 | 322 | 34% |
| 20 Nov 2026 | $9.00 | $0.03 | $0.00/$1.65 | 0 | 211 | 55% |
| 20 Nov 2026 | $12.00 | $1.61 | $1.15/$2.00 | 0 | 4 | 59% |
| 20 Nov 2026 | $8.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 56% |
| 20 Nov 2026 | $13.00 | $2.56 | $2.00/$3.20 | 0 | 0 | 89% |
| 20 Nov 2026 | $7.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 63% |
| 20 Nov 2026 | $14.00 | $3.54 | $3.00/$4.20 | 0 | 0 | 110% |
| 20 Nov 2026 | $6.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 85% |
| 20 Nov 2026 | $15.00 | $4.54 | $4.00/$5.20 | 0 | 0 | 128% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 112% |
| 20 Nov 2026 | $16.00 | $5.54 | $5.00/$6.30 | 0 | 0 | 160% |
| 20 Nov 2026 | $4.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 144% |
| 20 Nov 2026 | $17.00 | $6.54 | $5.90/$7.40 | 0 | 0 | 176% |
| 20 Nov 2026 | $3.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 186% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 BGC。