邦吉 BG
$99.10 +$0.56 (+0.57%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $99.10 0.00%
开盘$98.00
昨收$98.54
当日区间$98.00 – $100.45
成交量2.72M
市值$19.04B
市盈率（TTM）17.2
股息率2.87%
当前期权链的平均隐含波动率为：55%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $100.00 | $2.20 | $1.85/$2.30 | 13 | 177 | 33% |
| 20 Nov 2026 | $97.50 | $2.40 | $3.20/$3.90 | 1 | 28 | 35% |
| 20 Nov 2026 | $95.00 | $4.34 | $4.60/$5.70 | 0 | 93 | 34% |
| 20 Nov 2026 | $105.00 | $0.91 | $0.50/$0.95 | 7 | 650 | 35% |
| 20 Nov 2026 | $92.50 | $6.54 | $6.80/$8.50 | 0 | 0 | 45% |
| 20 Nov 2026 | $90.00 | $8.76 | $8.70/$10.80 | 0 | 3 | 46% |
| 20 Nov 2026 | $110.00 | $0.25 | $0.10/$0.30 | 2 | 335 | 36% |
| 20 Nov 2026 | $85.00 | $13.55 | $12.90/$15.70 | 0 | 0 | 43% |
| 20 Nov 2026 | $115.00 | $0.10 | $0.00/$0.65 | 0 | 433 | 43% |
| 20 Nov 2026 | $80.00 | $18.54 | $18.50/$20.70 | 0 | 0 | 78% |
| 20 Nov 2026 | $120.00 | $0.05 | $0.00/$0.75 | 0 | 377 | 46% |
| 20 Nov 2026 | $75.00 | $23.54 | $23.50/$26.10 | 0 | 0 | 106% |
| 20 Nov 2026 | $125.00 | $0.02 | $0.00/$2.15 | 0 | 155 | 49% |
| 20 Nov 2026 | $70.00 | $28.54 | $27.90/$31.10 | 0 | 0 | 109% |
| 20 Nov 2026 | $130.00 | $0.01 | $0.00/$0.75 | 0 | 50 | 52% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $100.00 | $3.20 | $3.10/$3.80 | 3 | 916 | 41% |
| 20 Nov 2026 | $97.50 | $2.10 | $1.60/$2.45 | 2 | 249 | 38% |
| 20 Nov 2026 | $95.00 | $1.00 | $1.00/$1.75 | 150 | 266 | 42% |
| 20 Nov 2026 | $105.00 | $8.02 | $6.20/$8.30 | 0 | 370 | 48% |
| 20 Nov 2026 | $92.50 | $0.82 | $0.50/$0.75 | 1 | 3 | 39% |
| 20 Nov 2026 | $90.00 | $0.59 | $0.35/$0.85 | 0 | 252 | 48% |
| 20 Nov 2026 | $110.00 | $12.66 | $10.10/$11.90 | 0 | 133 | 37% |
| 20 Nov 2026 | $85.00 | $0.20 | $0.00/$0.65 | 0 | 71 | 52% |
| 20 Nov 2026 | $115.00 | $17.51 | $14.80/$17.20 | 0 | 12 | 49% |
| 20 Nov 2026 | $80.00 | $0.06 | $0.00/$0.95 | 0 | 11 | 55% |
| 20 Nov 2026 | $120.00 | $22.45 | $19.50/$22.60 | 0 | 113 | 62% |
| 20 Nov 2026 | $75.00 | $0.02 | $0.00/$0.95 | 0 | 1 | 59% |
| 20 Nov 2026 | $125.00 | $27.41 | $24.50/$27.80 | 0 | 1 | 78% |
| 20 Nov 2026 | $70.00 | $0.00 | $0.00/$0.20 | 0 | 0 | 63% |
| 20 Nov 2026 | $130.00 | $32.40 | $29.70/$32.40 | 0 | 50 | 83% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 BG。
登录后参与讨论。