贝塔科技 BETA
$27.12 +$3.07 (+12.77%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $27.00 -0.44%
开盘$24.79
昨收$24.05
当日区间$24.14 – $27.16
成交量3.24M
市值$6.37B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：108%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $27.00 | $0.93 | $1.15/$1.95 | 3 | 0 | 73% |
| 20 Nov 2026 | $28.00 | $0.44 | $0.30/$1.50 | 0 | 0 | 63% |
| 20 Nov 2026 | $26.00 | $2.28 | $2.10/$2.50 | 17 | 0 | 84% |
| 20 Nov 2026 | $29.00 | $0.90 | $0.80/$1.10 | 56 | 0 | 83% |
| 20 Nov 2026 | $25.00 | $2.90 | $2.40/$3.20 | 74 | 2,322 | 77% |
| 20 Nov 2026 | $30.00 | $0.70 | $0.60/$0.80 | 123 | 4,366 | 84% |
| 20 Nov 2026 | $24.00 | $3.41 | $3.40/$3.90 | 1 | 1 | 85% |
| 20 Nov 2026 | $31.00 | $0.11 | $0.30/$0.60 | 0 | 0 | 81% |
| 20 Nov 2026 | $22.50 | $5.00 | $4.90/$5.10 | 16 | 528 | 98% |
| 20 Nov 2026 | $32.00 | $0.30 | $0.25/$0.55 | 5 | 0 | 88% |
| 20 Nov 2026 | $33.00 | $0.04 | $0.00/$0.40 | 0 | 0 | 58% |
| 20 Nov 2026 | $21.00 | $3.63 | $5.10/$6.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $20.00 | $6.55 | $6.30/$7.40 | 5 | 248 | 0% |
| 20 Nov 2026 | $35.00 | $0.02 | $0.00/$0.25 | 0 | 51 | 62% |
| 20 Nov 2026 | $19.00 | $5.44 | $7.10/$8.40 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $27.00 | $3.51 | $1.55/$2.95 | 0 | 0 | 116% |
| 20 Nov 2026 | $28.00 | $4.34 | $2.10/$3.70 | 0 | 0 | 121% |
| 20 Nov 2026 | $26.00 | $1.41 | $1.10/$1.70 | 2 | 0 | 98% |
| 20 Nov 2026 | $29.00 | $5.18 | $2.70/$4.40 | 0 | 0 | 122% |
| 20 Nov 2026 | $25.00 | $0.87 | $0.70/$1.35 | 52 | 65 | 99% |
| 20 Nov 2026 | $30.00 | $6.08 | $3.40/$5.30 | 0 | 3 | 128% |
| 20 Nov 2026 | $24.00 | $0.65 | $0.35/$0.70 | 14 | 0 | 87% |
| 20 Nov 2026 | $31.00 | $7.02 | $4.20/$6.10 | 0 | 0 | 132% |
| 20 Nov 2026 | $22.50 | $0.40 | $0.25/$0.60 | 19 | 207 | 105% |
| 20 Nov 2026 | $32.00 | $7.99 | $5.00/$7.00 | 0 | 0 | 137% |
| 20 Nov 2026 | $33.00 | $8.96 | $5.90/$7.90 | 0 | 0 | 143% |
| 20 Nov 2026 | $21.00 | $0.53 | $0.15/$0.45 | 0 | 1 | 117% |
| 20 Nov 2026 | $20.00 | $0.20 | $0.10/$0.20 | 4 | 368 | 112% |
| 20 Nov 2026 | $35.00 | $10.95 | $7.60/$9.30 | 0 | 0 | 134% |
| 20 Nov 2026 | $19.00 | $0.34 | $0.00/$0.75 | 0 | 0 | 156% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 BETA。
登录后参与讨论。