布鲁克菲尔德可再生能源 BEPC
$31.74 +$0.47 (+1.50%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $31.64 -0.32%
开盘$31.45
昨收$31.27
当日区间$31.01 – $31.81
成交量2.40M
市值$5.89B
市盈率（TTM）–
股息率4.88%
当前期权链的平均隐含波动率为：92%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $30.00 | $1.75 | $1.65/$2.25 | 1 | 895 | 32% |
| 20 Nov 2026 | $35.00 | $0.05 | $0.00/$0.15 | 24 | 1,575 | 33% |
| 20 Nov 2026 | $25.00 | $6.31 | $6.10/$7.00 | 0 | 4 | 0% |
| 20 Nov 2026 | $40.00 | $0.00 | $0.00/$0.10 | 0 | 130 | 43% |
| 20 Nov 2026 | $22.50 | $8.79 | $8.60/$9.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $20.00 | $11.29 | $11.10/$12.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $45.00 | $0.00 | $0.00/$0.35 | 0 | 995 | 51% |
| 20 Nov 2026 | $17.50 | $13.78 | $13.60/$14.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $15.00 | $16.28 | $16.10/$17.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $50.00 | $0.00 | $0.00/$0.05 | 0 | 200 | 65% |
| 20 Nov 2026 | $55.00 | $0.00 | $0.00/$0.40 | 0 | 39 | 77% |
| 20 Nov 2026 | $60.00 | $0.00 | $0.00/$0.40 | 0 | 26 | 89% |
| 20 Nov 2026 | $65.00 | $0.00 | $0.00/$0.05 | 0 | 18 | 99% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $30.00 | $0.30 | $0.25/$0.35 | 562 | 156 | 41% |
| 20 Nov 2026 | $35.00 | $3.83 | $3.20/$3.80 | 0 | 1 | 53% |
| 20 Nov 2026 | $25.00 | $0.01 | $0.00/$0.15 | 0 | 934 | 55% |
| 20 Nov 2026 | $40.00 | $8.73 | $8.00/$9.00 | 0 | 0 | 95% |
| 20 Nov 2026 | $22.50 | $0.00 | $0.00/$0.15 | 0 | 18 | 55% |
| 20 Nov 2026 | $20.00 | $0.00 | $0.00/$0.20 | 0 | 20 | 68% |
| 20 Nov 2026 | $45.00 | $13.73 | $13.00/$14.00 | 0 | 0 | 128% |
| 20 Nov 2026 | $17.50 | $0.00 | $0.00/$0.40 | 0 | 0 | 86% |
| 20 Nov 2026 | $15.00 | $0.00 | $0.00/$0.40 | 0 | 0 | 108% |
| 20 Nov 2026 | $50.00 | $18.73 | $18.00/$19.00 | 0 | 0 | 156% |
| 20 Nov 2026 | $55.00 | $23.73 | $23.00/$24.00 | 0 | 0 | 181% |
| 20 Nov 2026 | $60.00 | $28.73 | $28.00/$29.00 | 0 | 0 | 202% |
| 20 Nov 2026 | $65.00 | $33.73 | $33.00/$34.00 | 0 | 0 | 221% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 BEPC。
登录后参与讨论。