股票 › BEP
布鲁克菲尔德可再生能源合伙 BEP
美股市值排名 #1491
$31.14 +$0.50 (+1.63%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $31.14 0.00%
开盘$30.77
昨收$30.64
当日区间$30.43 – $31.20
成交量1.67M
市值$9.43B
市盈率（TTM）–
股息率4.97%
当前期权链的平均隐含波动率为：88%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $30.00 | $1.41 | $1.35/$1.60 | 5 | 977 | 33% |
| 20 Nov 2026 | $35.00 | $0.05 | $0.00/$0.10 | 13 | 1,988 | 38% |
| 20 Nov 2026 | $25.00 | $6.00 | $5.40/$6.60 | 17 | 39 | 0% |
| 20 Nov 2026 | $22.50 | $8.25 | $7.20/$9.60 | 0 | 1 | 0% |
| 20 Nov 2026 | $40.00 | $0.00 | $0.00/$0.10 | 0 | 483 | 39% |
| 20 Nov 2026 | $20.00 | $10.70 | $10.10/$12.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $17.50 | $13.18 | $12.30/$14.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $45.00 | $0.00 | $0.00/$0.05 | 0 | 297 | 53% |
| 20 Nov 2026 | $15.00 | $15.67 | $14.70/$17.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $50.00 | $0.00 | $0.00/$0.05 | 0 | 1 | 68% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $30.00 | $0.63 | $0.10/$0.80 | 0 | 316 | 41% |
| 20 Nov 2026 | $35.00 | $4.38 | $3.00/$5.30 | 0 | 0 | 63% |
| 20 Nov 2026 | $25.00 | $0.15 | $0.00/$0.55 | 0 | 249 | 83% |
| 20 Nov 2026 | $22.50 | $0.07 | $0.00/$0.20 | 0 | 59 | 98% |
| 20 Nov 2026 | $40.00 | $9.36 | $8.00/$10.30 | 0 | 0 | 106% |
| 20 Nov 2026 | $20.00 | $0.03 | $0.00/$0.10 | 0 | 109 | 112% |
| 20 Nov 2026 | $17.50 | $0.01 | $0.00/$0.10 | 0 | 59 | 126% |
| 20 Nov 2026 | $45.00 | $14.36 | $13.10/$15.40 | 0 | 0 | 149% |
| 20 Nov 2026 | $15.00 | $0.00 | $0.00/$0.75 | 0 | 3 | 140% |
| 20 Nov 2026 | $50.00 | $19.36 | $18.00/$20.40 | 0 | 0 | 173% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 BEP。
登录后参与讨论。