贝尔熔断器-B BELFB
$206.79 +$10.85 (+5.54%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $206.79 0.00%
开盘$206.11
昨收$195.94
当日区间$202.97 – $210.97
成交量422.6K
市值$2.99B
市盈率（TTM）48.8
股息率0.14%
当前期权链的平均隐含波动率为：79%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $210.00 | $5.94 | $5.00/$13.00 | 0 | 1 | 65% |
| 20 Nov 2026 | $200.00 | $7.55 | $10.00/$18.00 | 0 | 0 | 64% |
| 20 Nov 2026 | $195.00 | $10.00 | $13.10/$21.00 | 0 | 0 | 64% |
| 20 Nov 2026 | $220.00 | $5.12 | $2.00/$10.00 | 0 | 3 | 69% |
| 20 Nov 2026 | $190.00 | $12.66 | $18.00/$25.00 | 0 | 0 | 71% |
| 20 Nov 2026 | $185.00 | $15.92 | $21.00/$29.00 | 0 | 0 | 70% |
| 20 Nov 2026 | $230.00 | $4.30 | $0.00/$10.00 | 0 | 3 | 75% |
| 20 Nov 2026 | $180.00 | $19.33 | $25.10/$33.00 | 0 | 0 | 70% |
| 20 Nov 2026 | $175.00 | $23.10 | $31.00/$38.00 | 0 | 0 | 85% |
| 20 Nov 2026 | $240.00 | $3.48 | $0.00/$10.00 | 0 | 5 | 83% |
| 20 Nov 2026 | $170.00 | $27.21 | $33.40/$43.00 | 0 | 0 | 76% |
| 20 Nov 2026 | $165.00 | $31.59 | $39.10/$47.00 | 0 | 0 | 82% |
| 20 Nov 2026 | $250.00 | $2.66 | $0.00/$10.00 | 0 | 5 | 89% |
| 20 Nov 2026 | $160.00 | $36.21 | $44.50/$52.00 | 0 | 0 | 95% |
| 20 Nov 2026 | $155.00 | $41.01 | $50.00/$57.00 | 0 | 0 | 110% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $210.00 | $20.53 | $7.10/$16.00 | 0 | 0 | 63% |
| 20 Nov 2026 | $200.00 | $12.15 | $2.00/$11.00 | 0 | 4 | 62% |
| 20 Nov 2026 | $195.00 | $9.60 | $0.10/$10.00 | 0 | 0 | 64% |
| 20 Nov 2026 | $220.00 | $29.70 | $13.00/$21.90 | 0 | 0 | 59% |
| 20 Nov 2026 | $190.00 | $7.25 | $0.00/$10.00 | 0 | 0 | 93% |
| 20 Nov 2026 | $185.00 | $5.50 | $0.00/$10.00 | 0 | 0 | 92% |
| 20 Nov 2026 | $230.00 | $38.87 | $21.00/$30.00 | 0 | 5 | 61% |
| 20 Nov 2026 | $180.00 | $3.89 | $0.00/$10.00 | 0 | 3 | 89% |
| 20 Nov 2026 | $175.00 | $2.64 | $0.00/$10.00 | 0 | 0 | 87% |
| 20 Nov 2026 | $240.00 | $48.04 | $29.00/$38.90 | 0 | 0 | 57% |
| 20 Nov 2026 | $170.00 | $1.71 | $0.00/$10.00 | 0 | 0 | 85% |
| 20 Nov 2026 | $165.00 | $1.05 | $0.00/$10.00 | 0 | 0 | 83% |
| 20 Nov 2026 | $250.00 | $57.20 | $39.00/$47.70 | 0 | 0 | 55% |
| 20 Nov 2026 | $160.00 | $0.61 | $0.00/$10.00 | 0 | 0 | 82% |
| 20 Nov 2026 | $155.00 | $0.33 | $0.00/$10.00 | 0 | 0 | 81% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 BELFB。