碧迪医疗(Becton Dickinson) BDX
美股市值排名 #383
$211.88 −$1.67 (-0.78%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $211.88 0.00%
开盘$209.29
昨收$213.55
当日区间$208.95 – $214.88
成交量2.17M
市值$57.71B
市盈率（TTM）51.8
股息率1.98%
当前期权链的平均隐含波动率为：51%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $210.00 | $6.55 | $5.90/$7.10 | 3 | 354 | 33% |
| 20 Nov 2026 | $220.00 | $1.85 | $1.85/$2.50 | 48 | 402 | 31% |
| 20 Nov 2026 | $200.00 | $15.00 | $12.80/$14.80 | 8 | 110 | 37% |
| 20 Nov 2026 | $195.00 | $19.04 | $16.80/$19.90 | 7 | 71 | 41% |
| 20 Nov 2026 | $230.00 | $0.56 | $0.35/$0.80 | 3 | 51 | 32% |
| 20 Nov 2026 | $190.00 | $23.59 | $21.50/$24.30 | 0 | 526 | 44% |
| 20 Nov 2026 | $185.00 | $28.55 | $26.40/$28.90 | 0 | 153 | 47% |
| 20 Nov 2026 | $240.00 | $0.12 | $0.00/$0.95 | 0 | 43 | 32% |
| 20 Nov 2026 | $180.00 | $33.55 | $31.30/$34.40 | 0 | 15 | 59% |
| 20 Nov 2026 | $175.00 | $38.55 | $35.90/$39.30 | 0 | 8 | 61% |
| 20 Nov 2026 | $250.00 | $0.02 | $0.00/$1.75 | 0 | 0 | 32% |
| 20 Nov 2026 | $170.00 | $43.55 | $40.60/$44.30 | 0 | 12 | 63% |
| 20 Nov 2026 | $165.00 | $48.55 | $46.00/$49.30 | 0 | 2 | 78% |
| 20 Nov 2026 | $260.00 | $0.00 | $0.00/$1.20 | 0 | 0 | 32% |
| 20 Nov 2026 | $160.00 | $53.55 | $51.00/$54.30 | 0 | 0 | 86% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $210.00 | $3.75 | $3.30/$4.20 | 203 | 850 | 30% |
| 20 Nov 2026 | $220.00 | $9.50 | $8.40/$11.00 | 2 | 0 | 29% |
| 20 Nov 2026 | $200.00 | $0.95 | $0.80/$2.20 | 1 | 7 | 36% |
| 20 Nov 2026 | $195.00 | $0.60 | $0.10/$1.20 | 22 | 248 | 35% |
| 20 Nov 2026 | $230.00 | $17.50 | $16.90/$19.40 | 2 | 0 | 25% |
| 20 Nov 2026 | $190.00 | $0.38 | $0.00/$0.90 | 21 | 408 | 37% |
| 20 Nov 2026 | $185.00 | $0.31 | $0.00/$0.95 | 0 | 13 | 43% |
| 20 Nov 2026 | $240.00 | $27.47 | $26.50/$29.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $180.00 | $0.16 | $0.00/$0.30 | 0 | 69 | 44% |
| 20 Nov 2026 | $175.00 | $0.08 | $0.00/$0.25 | 0 | 81 | 46% |
| 20 Nov 2026 | $250.00 | $37.35 | $36.00/$39.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $170.00 | $0.04 | $0.00/$0.25 | 0 | 334 | 47% |
| 20 Nov 2026 | $165.00 | $0.02 | $0.00/$0.25 | 0 | 38 | 49% |
| 20 Nov 2026 | $260.00 | $47.32 | $46.00/$48.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $160.00 | $0.01 | $0.00/$0.25 | 0 | 51 | 50% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 BDX。