贝尔登 BDC
$97.83 +$1.58 (+1.64%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $97.83 0.00%
开盘$98.16
昨收$96.25
当日区间$96.26 – $99.54
成交量494.2K
市值$3.83B
市盈率（TTM）22.0
股息率0.20%
当前期权链的平均隐含波动率为：74%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $100.00 | $3.40 | $2.45/$4.90 | 0 | 28 | 61% |
| 20 Nov 2026 | $95.00 | $5.38 | $4.80/$7.10 | 0 | 12 | 58% |
| 20 Nov 2026 | $105.00 | $1.83 | $0.60/$3.00 | 0 | 74 | 57% |
| 20 Nov 2026 | $90.00 | $9.20 | $7.90/$10.70 | 0 | 0 | 58% |
| 20 Nov 2026 | $110.00 | $1.29 | $0.00/$2.15 | 0 | 20 | 66% |
| 20 Nov 2026 | $85.00 | $13.50 | $12.40/$14.90 | 0 | 0 | 64% |
| 20 Nov 2026 | $115.00 | $0.75 | $0.00/$1.50 | 0 | 82 | 68% |
| 20 Nov 2026 | $80.00 | $18.08 | $16.60/$19.90 | 0 | 0 | 67% |
| 20 Nov 2026 | $120.00 | $0.38 | $0.00/$0.65 | 0 | 94 | 68% |
| 20 Nov 2026 | $75.00 | $22.83 | $22.20/$24.90 | 0 | 0 | 99% |
| 20 Nov 2026 | $125.00 | $0.19 | $0.00/$0.20 | 0 | 599 | 68% |
| 20 Nov 2026 | $70.00 | $27.69 | $26.60/$29.90 | 0 | 0 | 103% |
| 20 Nov 2026 | $130.00 | $0.09 | $0.00/$0.50 | 0 | 14 | 69% |
| 20 Nov 2026 | $65.00 | $32.61 | $31.80/$34.80 | 0 | 0 | 126% |
| 20 Nov 2026 | $135.00 | $0.04 | $0.00/$2.25 | 0 | 4 | 69% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $100.00 | $5.98 | $4.10/$6.50 | 0 | 21 | 55% |
| 20 Nov 2026 | $95.00 | $2.88 | $1.45/$3.80 | 0 | 18 | 53% |
| 20 Nov 2026 | $105.00 | $9.56 | $7.50/$10.30 | 0 | 19 | 58% |
| 20 Nov 2026 | $90.00 | $1.43 | $0.85/$1.55 | 1 | 29 | 55% |
| 20 Nov 2026 | $110.00 | $14.15 | $11.60/$13.50 | 0 | 29 | 49% |
| 20 Nov 2026 | $85.00 | $0.94 | $0.00/$2.70 | 0 | 0 | 70% |
| 20 Nov 2026 | $115.00 | $18.82 | $16.20/$18.60 | 0 | 11 | 57% |
| 20 Nov 2026 | $80.00 | $0.52 | $0.00/$2.35 | 0 | 0 | 77% |
| 20 Nov 2026 | $120.00 | $23.75 | $20.40/$23.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $75.00 | $0.28 | $0.00/$1.75 | 0 | 7 | 84% |
| 20 Nov 2026 | $125.00 | $28.75 | $25.40/$28.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $70.00 | $0.15 | $0.00/$2.15 | 0 | 0 | 90% |
| 20 Nov 2026 | $130.00 | $33.75 | $30.30/$33.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $65.00 | $0.07 | $0.00/$2.15 | 0 | 2 | 97% |
| 20 Nov 2026 | $135.00 | $38.75 | $36.20/$38.50 | 0 | 0 | 94% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 BDC。