BioCryst 制药 BCRX
$7.69 +$0.06 (+0.79%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $7.71 +0.26%
开盘$7.81
昨收$7.63
当日区间$7.38 – $7.83
成交量5.21M
市值$1.98B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：165%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $8.00 | $0.21 | $0.10/$0.20 | 10 | 1,712 | 46% |
| 20 Nov 2026 | $7.00 | $0.80 | $0.70/$1.35 | 2 | 0 | 110% |
| 20 Nov 2026 | $9.00 | $0.05 | $0.00/$0.10 | 20 | 1,550 | 65% |
| 20 Nov 2026 | $6.00 | $1.63 | $0.85/$2.40 | 0 | 10 | 0% |
| 20 Nov 2026 | $10.00 | $0.09 | $0.00/$0.25 | 0 | 3,382 | 109% |
| 20 Nov 2026 | $5.00 | $2.63 | $1.80/$3.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $11.00 | $0.07 | $0.00/$0.40 | 0 | 61 | 126% |
| 20 Nov 2026 | $4.00 | $3.63 | $2.80/$4.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $12.00 | $0.05 | $0.00/$0.75 | 0 | 1 | 140% |
| 20 Nov 2026 | $3.00 | $4.63 | $3.80/$5.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $13.00 | $0.04 | $0.00/$0.75 | 0 | 0 | 152% |
| 20 Nov 2026 | $2.00 | $5.63 | $4.70/$6.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $14.00 | $0.03 | $0.00/$0.45 | 0 | 13 | 162% |
| 20 Nov 2026 | $1.00 | $6.60 | $5.70/$7.00 | 11 | 78 | 0% |
| 20 Nov 2026 | $15.00 | $0.03 | $0.00/$0.75 | 0 | 0 | 171% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $8.00 | $0.63 | $0.25/$0.80 | 0 | 373 | 60% |
| 20 Nov 2026 | $7.00 | $0.13 | $0.00/$0.20 | 0 | 114 | 69% |
| 20 Nov 2026 | $9.00 | $1.58 | $1.25/$1.90 | 0 | 79 | 120% |
| 20 Nov 2026 | $6.00 | $0.01 | $0.00/$2.15 | 0 | 200 | 66% |
| 20 Nov 2026 | $10.00 | $2.58 | $2.15/$4.50 | 2 | 0 | 299% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$0.10 | 0 | 0 | 68% |
| 20 Nov 2026 | $11.00 | $3.52 | $2.50/$5.00 | 0 | 0 | 228% |
| 20 Nov 2026 | $4.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 102% |
| 20 Nov 2026 | $12.00 | $4.50 | $3.60/$5.30 | 0 | 0 | 182% |
| 20 Nov 2026 | $3.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 144% |
| 20 Nov 2026 | $13.00 | $5.49 | $4.60/$7.00 | 0 | 0 | 293% |
| 20 Nov 2026 | $2.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 204% |
| 20 Nov 2026 | $14.00 | $6.48 | $5.90/$7.30 | 0 | 0 | 268% |
| 20 Nov 2026 | $1.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 308% |
| 20 Nov 2026 | $15.00 | $7.47 | $6.50/$8.40 | 0 | 0 | 241% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 BCRX。
登录后参与讨论。