股票 › BCO
布林克 BCO
美股市值排名 #2163
$110.25 +$0.27 (+0.25%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $109.80 -0.41%
开盘$109.50
昨收$109.98
当日区间$106.99 – $111.26
成交量528.1K
市值$4.54B
市盈率（TTM）29.0
股息率0.93%
当前期权链的平均隐含波动率为：62%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $110.00 | $3.70 | $3.30/$4.10 | 2 | 191 | 42% |
| 20 Nov 2026 | $115.00 | $1.75 | $1.45/$1.90 | 0 | 205 | 41% |
| 20 Nov 2026 | $105.00 | $6.83 | $6.60/$7.50 | 0 | 213 | 46% |
| 20 Nov 2026 | $120.00 | $0.80 | $0.55/$0.75 | 0 | 137 | 41% |
| 20 Nov 2026 | $100.00 | $11.48 | $10.80/$11.30 | 2 | 34 | 48% |
| 20 Nov 2026 | $125.00 | $0.38 | $0.15/$0.35 | 0 | 965 | 43% |
| 20 Nov 2026 | $95.00 | $15.42 | $14.30/$17.60 | 0 | 3 | 62% |
| 20 Nov 2026 | $130.00 | $0.20 | $0.00/$1.45 | 0 | 87 | 51% |
| 20 Nov 2026 | $90.00 | $20.25 | $18.70/$22.60 | 0 | 0 | 66% |
| 20 Nov 2026 | $135.00 | $0.11 | $0.00/$0.25 | 0 | 119 | 54% |
| 20 Nov 2026 | $85.00 | $25.18 | $23.70/$27.50 | 0 | 0 | 79% |
| 20 Nov 2026 | $140.00 | $0.06 | $0.00/$0.25 | 0 | 37 | 57% |
| 20 Nov 2026 | $80.00 | $30.15 | $28.70/$32.50 | 0 | 0 | 95% |
| 20 Nov 2026 | $145.00 | $0.03 | $0.00/$1.10 | 0 | 4 | 60% |
| 20 Nov 2026 | $75.00 | $35.14 | $33.70/$37.50 | 0 | 0 | 111% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $110.00 | $3.55 | $2.95/$3.20 | 0 | 114 | 40% |
| 20 Nov 2026 | $115.00 | $6.58 | $5.90/$6.20 | 0 | 67 | 38% |
| 20 Nov 2026 | $105.00 | $1.20 | $1.20/$1.35 | 1 | 287 | 41% |
| 20 Nov 2026 | $120.00 | $10.65 | $10.00/$10.40 | 0 | 80 | 40% |
| 20 Nov 2026 | $100.00 | $0.45 | $0.35/$0.50 | 7 | 122 | 42% |
| 20 Nov 2026 | $125.00 | $15.25 | $12.90/$16.60 | 0 | 101 | 1% |
| 20 Nov 2026 | $95.00 | $0.25 | $0.05/$1.05 | 0 | 162 | 62% |
| 20 Nov 2026 | $130.00 | $20.10 | $18.10/$21.70 | 0 | 17 | 54% |
| 20 Nov 2026 | $90.00 | $0.09 | $0.00/$0.25 | 0 | 168 | 54% |
| 20 Nov 2026 | $135.00 | $25.04 | $23.40/$26.70 | 0 | 0 | 70% |
| 20 Nov 2026 | $85.00 | $0.03 | $0.00/$0.25 | 0 | 6 | 58% |
| 20 Nov 2026 | $140.00 | $30.02 | $28.40/$31.70 | 0 | 0 | 80% |
| 20 Nov 2026 | $80.00 | $0.01 | $0.00/$0.25 | 0 | 14 | 61% |
| 20 Nov 2026 | $145.00 | $35.02 | $33.00/$36.70 | 0 | 0 | 78% |
| 20 Nov 2026 | $75.00 | $0.00 | $0.00/$0.25 | 0 | 108 | 64% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 BCO。
登录后参与讨论。