BCE 公司 BCE
$21.62 −$0.41 (-1.86%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $21.65 +0.14%
开盘$21.52
昨收$22.03
当日区间$21.29 – $21.87
成交量5.88M
市值$20.16B
市盈率（TTM）11.8
股息率5.69%
当前期权链的平均隐含波动率为：70%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $22.00 | $0.20 | $0.20/$0.30 | 7 | 131 | 24% |
| 20 Nov 2026 | $21.00 | $1.03 | $0.60/$1.10 | 0 | 116 | 28% |
| 20 Nov 2026 | $23.00 | $0.18 | $0.00/$0.20 | 0 | 94 | 38% |
| 20 Nov 2026 | $20.00 | $1.93 | $1.50/$1.90 | 16 | 19,395 | 31% |
| 20 Nov 2026 | $24.00 | $0.08 | $0.00/$0.05 | 0 | 103 | 42% |
| 20 Nov 2026 | $19.00 | $3.03 | $2.00/$3.20 | 0 | 11 | 0% |
| 20 Nov 2026 | $25.00 | $0.04 | $0.00/$0.05 | 0 | 5 | 46% |
| 20 Nov 2026 | $18.00 | $4.03 | $2.00/$4.60 | 0 | 5 | 0% |
| 20 Nov 2026 | $26.00 | $0.02 | $0.00/$0.75 | 0 | 0 | 49% |
| 20 Nov 2026 | $17.00 | $5.03 | $2.70/$6.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $27.00 | $0.01 | $0.00/$0.95 | 0 | 1 | 52% |
| 20 Nov 2026 | $16.00 | $6.03 | $4.80/$6.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $28.00 | $0.01 | $0.00/$0.75 | 0 | 1 | 55% |
| 20 Nov 2026 | $15.00 | $7.03 | $5.00/$7.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $29.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 58% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $22.00 | $0.71 | $0.20/$1.10 | 0 | 10 | 28% |
| 20 Nov 2026 | $21.00 | $0.20 | $0.10/$0.25 | 1 | 70 | 26% |
| 20 Nov 2026 | $23.00 | $1.51 | $0.25/$2.95 | 0 | 5 | 44% |
| 20 Nov 2026 | $20.00 | $0.10 | $0.00/$0.60 | 0 | 4,804 | 38% |
| 20 Nov 2026 | $24.00 | $2.42 | $0.90/$3.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $19.00 | $0.05 | $0.00/$0.15 | 0 | 2,594 | 46% |
| 20 Nov 2026 | $25.00 | $3.38 | $2.80/$4.20 | 0 | 0 | 63% |
| 20 Nov 2026 | $18.00 | $0.02 | $0.00/$0.20 | 0 | 36 | 53% |
| 20 Nov 2026 | $26.00 | $4.36 | $3.80/$5.20 | 0 | 0 | 75% |
| 20 Nov 2026 | $17.00 | $0.01 | $0.00/$2.10 | 0 | 70 | 59% |
| 20 Nov 2026 | $27.00 | $5.35 | $4.80/$6.50 | 0 | 0 | 104% |
| 20 Nov 2026 | $16.00 | $0.01 | $0.00/$0.75 | 0 | 0 | 66% |
| 20 Nov 2026 | $28.00 | $6.34 | $5.90/$7.70 | 0 | 0 | 130% |
| 20 Nov 2026 | $15.00 | $0.00 | $0.00/$0.10 | 0 | 0 | 72% |
| 20 Nov 2026 | $29.00 | $7.34 | $6.70/$9.30 | 0 | 0 | 160% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 BCE。