股票 › BC
Brunswick 公司 BC
美股市值排名 #2105
$77.23 −$1.66 (-2.10%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $77.23 0.00%
开盘$76.42
昨收$78.89
当日区间$76.42 – $78.40
成交量904.1K
市值$4.96B
市盈率（TTM）24.1
股息率2.27%
当前期权链的平均隐含波动率为：85%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $75.00 | $4.34 | $3.10/$5.70 | 4 | 11 | 54% |
| 20 Nov 2026 | $80.00 | $1.45 | $1.30/$2.15 | 12 | 332 | 48% |
| 20 Nov 2026 | $70.00 | $7.76 | $7.50/$9.10 | 8 | 407 | 63% |
| 20 Nov 2026 | $85.00 | $0.80 | $0.15/$1.85 | 0 | 23 | 59% |
| 20 Nov 2026 | $65.00 | $14.14 | $11.90/$13.90 | 0 | 17 | 77% |
| 20 Nov 2026 | $90.00 | $0.22 | $0.00/$0.75 | 0 | 0 | 52% |
| 20 Nov 2026 | $60.00 | $19.00 | $16.40/$18.90 | 0 | 12 | 90% |
| 20 Nov 2026 | $95.00 | $0.05 | $0.00/$0.75 | 0 | 8 | 51% |
| 20 Nov 2026 | $55.00 | $23.94 | $21.50/$24.00 | 0 | 4 | 121% |
| 20 Nov 2026 | $100.00 | $0.01 | $0.00/$0.75 | 0 | 0 | 50% |
| 20 Nov 2026 | $50.00 | $28.91 | $26.30/$29.00 | 0 | 0 | 141% |
| 20 Nov 2026 | $105.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 50% |
| 20 Nov 2026 | $45.00 | $33.89 | $31.10/$34.20 | 0 | 0 | 171% |
| 20 Nov 2026 | $40.00 | $38.89 | $36.40/$38.90 | 0 | 0 | 203% |
| 20 Nov 2026 | $35.00 | $43.89 | $41.20/$43.90 | 0 | 0 | 227% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $75.00 | $1.20 | $0.60/$3.50 | 0 | 14 | 54% |
| 20 Nov 2026 | $80.00 | $3.34 | $2.80/$4.70 | 0 | 0 | 37% |
| 20 Nov 2026 | $70.00 | $0.52 | $0.25/$0.80 | 2 | 48 | 50% |
| 20 Nov 2026 | $85.00 | $7.60 | $6.80/$8.80 | 2 | 4 | 31% |
| 20 Nov 2026 | $65.00 | $0.22 | $0.00/$0.65 | 0 | 24 | 61% |
| 20 Nov 2026 | $90.00 | $11.28 | $11.60/$14.00 | 0 | 4 | 45% |
| 20 Nov 2026 | $60.00 | $0.09 | $0.00/$0.75 | 0 | 24 | 70% |
| 20 Nov 2026 | $95.00 | $16.13 | $16.20/$18.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $55.00 | $0.03 | $0.00/$0.15 | 0 | 73 | 79% |
| 20 Nov 2026 | $100.00 | $21.11 | $21.20/$23.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $50.00 | $0.01 | $0.00/$0.75 | 0 | 0 | 87% |
| 20 Nov 2026 | $105.00 | $26.11 | $26.20/$28.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $45.00 | $0.00 | $0.00/$0.75 | 0 | 1 | 96% |
| 20 Nov 2026 | $40.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 104% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$1.65 | 0 | 0 | 114% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 BC。
登录后参与讨论。