股票 › BBY
百思买 BBY
美股市值排名 #900
$99.63 +$0.23 (+0.23%)
休市 · Nov 6, 9:40 pm ET · 最新盘后价 $99.06 -0.57%
开盘$98.33
昨收$99.40
当日区间$97.22 – $101.80
成交量2.74M
市值$20.90B
市盈率（TTM）16.6
股息率3.83%
当前期权链的平均隐含波动率为：54%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $100.00 | $2.85 | $2.20/$3.20 | 3 | 41 | 56% |
| 13 Nov 2026 | $99.00 | $3.54 | $2.10/$3.80 | 11 | 13 | 51% |
| 13 Nov 2026 | $101.00 | $2.35 | $1.65/$2.35 | 10 | 21 | 51% |
| 13 Nov 2026 | $98.00 | $4.00 | $3.20/$4.20 | 7 | 21 | 55% |
| 13 Nov 2026 | $102.00 | $1.85 | $0.95/$2.35 | 7 | 17 | 51% |
| 13 Nov 2026 | $97.00 | $3.75 | $3.00/$4.90 | 1 | 38 | 47% |
| 13 Nov 2026 | $103.00 | $1.51 | $0.85/$2.50 | 4 | 22 | 59% |
| 13 Nov 2026 | $96.00 | $6.10 | $4.50/$6.20 | 4 | 21 | 63% |
| 13 Nov 2026 | $104.00 | $1.25 | $0.70/$1.60 | 20 | 34 | 54% |
| 13 Nov 2026 | $95.00 | $6.58 | $5.20/$7.00 | 1 | 33 | 65% |
| 13 Nov 2026 | $105.00 | $1.00 | $0.25/$1.20 | 9 | 18 | 49% |
| 13 Nov 2026 | $94.00 | $7.36 | $6.00/$7.80 | 8 | 27 | 67% |
| 13 Nov 2026 | $106.00 | $0.67 | $0.40/$0.95 | 258 | 60 | 52% |
| 13 Nov 2026 | $93.00 | $8.54 | $6.70/$8.00 | 5 | 88 | 57% |
| 13 Nov 2026 | $107.00 | $0.50 | $0.20/$0.80 | 51 | 7 | 52% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $100.00 | $2.58 | $2.15/$3.00 | 4 | 15 | 47% |
| 13 Nov 2026 | $99.00 | $2.08 | $1.75/$2.60 | 2 | 15 | 49% |
| 13 Nov 2026 | $101.00 | $3.20 | $2.75/$3.50 | 11 | 72 | 47% |
| 13 Nov 2026 | $98.00 | $1.68 | $1.35/$2.00 | 3 | 27 | 48% |
| 13 Nov 2026 | $102.00 | $3.18 | $3.20/$4.00 | 11 | 5 | 44% |
| 13 Nov 2026 | $97.00 | $1.54 | $0.25/$3.10 | 0 | 3 | 56% |
| 13 Nov 2026 | $103.00 | $5.12 | $3.80/$5.00 | 0 | 0 | 46% |
| 13 Nov 2026 | $96.00 | $1.20 | $0.15/$1.40 | 5 | 31 | 43% |
| 13 Nov 2026 | $104.00 | $5.75 | $4.10/$5.50 | 0 | 5 | 37% |
| 13 Nov 2026 | $95.00 | $0.73 | $0.50/$1.90 | 1 | 18 | 60% |
| 13 Nov 2026 | $105.00 | $5.20 | $4.70/$6.30 | 6 | 24 | 31% |
| 13 Nov 2026 | $94.00 | $0.90 | $0.20/$0.95 | 0 | 20 | 49% |
| 13 Nov 2026 | $106.00 | $7.24 | $5.50/$7.40 | 0 | 0 | 33% |
| 13 Nov 2026 | $93.00 | $0.68 | $0.05/$1.50 | 0 | 8 | 61% |
| 13 Nov 2026 | $107.00 | $8.09 | $6.00/$8.30 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 BBY。
登录后参与讨论。