沐浴护体工坊 BBWI
$21.36 −$0.72 (-3.26%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $21.36 0.00%
开盘$21.64
昨收$22.08
当日区间$21.21 – $22.08
成交量7.17M
市值$4.31B
市盈率（TTM）5.6
股息率3.75%
当前期权链的平均隐含波动率为：82%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $21.50 | $0.50 | $0.45/$0.65 | 3 | 76 | 58% |
| 13 Nov 2026 | $21.00 | $1.39 | $0.65/$1.00 | 0 | 2,412 | 59% |
| 13 Nov 2026 | $22.00 | $0.35 | $0.15/$0.45 | 48 | 2,436 | 52% |
| 13 Nov 2026 | $20.50 | $1.79 | $0.75/$1.35 | 0 | 1 | 48% |
| 13 Nov 2026 | $22.50 | $0.20 | $0.05/$0.45 | 22 | 43 | 62% |
| 13 Nov 2026 | $20.00 | $1.73 | $1.30/$1.80 | 11 | 64 | 63% |
| 13 Nov 2026 | $23.00 | $0.35 | $0.05/$0.25 | 0 | 83 | 62% |
| 13 Nov 2026 | $19.50 | $2.69 | $1.70/$2.35 | 0 | 0 | 74% |
| 13 Nov 2026 | $23.50 | $0.25 | $0.00/$0.30 | 0 | 12 | 88% |
| 13 Nov 2026 | $19.00 | $3.18 | $2.10/$2.85 | 0 | 27 | 78% |
| 13 Nov 2026 | $24.00 | $0.05 | $0.00/$0.25 | 1 | 92 | 62% |
| 13 Nov 2026 | $18.50 | $3.67 | $2.40/$3.50 | 0 | 0 | 84% |
| 13 Nov 2026 | $24.50 | $0.13 | $0.00/$0.30 | 0 | 18 | 89% |
| 13 Nov 2026 | $18.00 | $4.16 | $3.00/$4.00 | 0 | 13 | 109% |
| 13 Nov 2026 | $25.00 | $0.11 | $0.00/$0.05 | 0 | 9 | 94% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $21.50 | $0.73 | $0.65/$0.85 | 293 | 38 | 65% |
| 13 Nov 2026 | $21.00 | $0.45 | $0.35/$0.60 | 50 | 162 | 62% |
| 13 Nov 2026 | $22.00 | $1.02 | $0.75/$1.30 | 28 | 94 | 62% |
| 13 Nov 2026 | $20.50 | $0.35 | $0.10/$0.50 | 10 | 19 | 63% |
| 13 Nov 2026 | $22.50 | $1.40 | $1.20/$1.80 | 19 | 33 | 76% |
| 13 Nov 2026 | $20.00 | $0.20 | $0.05/$0.40 | 92 | 132 | 70% |
| 13 Nov 2026 | $23.00 | $1.29 | $1.45/$2.10 | 0 | 2 | 61% |
| 13 Nov 2026 | $19.50 | $0.12 | $0.05/$0.25 | 0 | 1 | 73% |
| 13 Nov 2026 | $23.50 | $1.69 | $1.85/$2.55 | 0 | 3 | 59% |
| 13 Nov 2026 | $19.00 | $0.12 | $0.00/$0.15 | 1 | 78 | 81% |
| 13 Nov 2026 | $24.00 | $2.13 | $2.20/$3.10 | 0 | 2 | 52% |
| 13 Nov 2026 | $18.50 | $0.11 | $0.00/$0.30 | 0 | 0 | 91% |
| 13 Nov 2026 | $24.50 | $2.57 | $2.60/$3.60 | 0 | 1 | 0% |
| 13 Nov 2026 | $18.00 | $0.04 | $0.00/$0.30 | 1 | 62 | 83% |
| 13 Nov 2026 | $25.00 | $3.05 | $3.00/$4.10 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 BBWI。
登录后参与讨论。