BridgeBio 药 BBIO
$74.29 +$0.02 (+0.03%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $74.36 +0.09%
开盘$74.21
昨收$74.27
当日区间$73.19 – $75.70
成交量3.16M
市值$14.47B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：70%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $75.00 | $2.50 | $1.90/$2.90 | 20 | 912 | 49% |
| 20 Nov 2026 | $72.50 | $4.64 | $3.00/$5.20 | 0 | 43 | 56% |
| 20 Nov 2026 | $77.50 | $2.00 | $0.80/$2.20 | 22 | 300 | 49% |
| 20 Nov 2026 | $70.00 | $5.60 | $5.00/$7.10 | 4 | 229 | 64% |
| 20 Nov 2026 | $80.00 | $1.08 | $0.05/$1.35 | 0 | 290 | 45% |
| 20 Nov 2026 | $67.50 | $8.67 | $6.70/$9.20 | 0 | 311 | 66% |
| 20 Nov 2026 | $82.50 | $0.42 | $0.15/$0.90 | 0 | 27 | 51% |
| 20 Nov 2026 | $65.00 | $10.90 | $9.00/$11.60 | 0 | 811 | 77% |
| 20 Nov 2026 | $85.00 | $0.39 | $0.15/$0.65 | 5 | 213 | 56% |
| 20 Nov 2026 | $62.50 | $13.32 | $11.30/$13.90 | 0 | 66 | 84% |
| 20 Nov 2026 | $87.50 | $0.29 | $0.00/$0.75 | 0 | 71 | 60% |
| 20 Nov 2026 | $60.00 | $15.75 | $13.70/$16.20 | 0 | 47 | 92% |
| 20 Nov 2026 | $90.00 | $0.23 | $0.00/$0.60 | 0 | 69 | 64% |
| 20 Nov 2026 | $57.50 | $18.20 | $16.00/$18.70 | 0 | 0 | 101% |
| 20 Nov 2026 | $92.50 | $0.19 | $0.00/$0.75 | 0 | 1 | 69% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $75.00 | $3.00 | $2.40/$4.00 | 1 | 393 | 52% |
| 20 Nov 2026 | $72.50 | $1.94 | $1.40/$3.30 | 1 | 54 | 59% |
| 20 Nov 2026 | $77.50 | $4.32 | $3.50/$5.90 | 0 | 5 | 51% |
| 20 Nov 2026 | $70.00 | $1.10 | $0.75/$3.00 | 0 | 284 | 68% |
| 20 Nov 2026 | $80.00 | $5.42 | $5.10/$7.20 | 31 | 26 | 41% |
| 20 Nov 2026 | $67.50 | $0.83 | $0.40/$1.20 | 1 | 28 | 59% |
| 20 Nov 2026 | $82.50 | $8.23 | $7.00/$9.50 | 0 | 0 | 35% |
| 20 Nov 2026 | $65.00 | $0.35 | $0.25/$0.80 | 1 | 3,377 | 64% |
| 20 Nov 2026 | $85.00 | $10.73 | $9.20/$11.70 | 0 | 1 | 0% |
| 20 Nov 2026 | $62.50 | $0.37 | $0.00/$0.75 | 1 | 258 | 70% |
| 20 Nov 2026 | $87.50 | $13.23 | $11.60/$14.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $60.00 | $0.20 | $0.05/$0.75 | 0 | 108 | 84% |
| 20 Nov 2026 | $90.00 | $15.73 | $13.60/$17.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $57.50 | $0.15 | $0.00/$1.75 | 0 | 51 | 78% |
| 20 Nov 2026 | $92.50 | $18.23 | $16.50/$19.20 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 BBIO。
登录后参与讨论。