股票 › BBAI
BigBear.ai 控股 BBAI
美股市值排名 #3168
$2.22 +$0.00 (0.00%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $2.22 -0.01%
开盘$2.27
昨收$2.22
当日区间$2.10 – $2.27
成交量14.68M
市值$1.07B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：301%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $2.00 | $0.25 | $0.22/$0.27 | 166 | 564 | 93% |
| 13 Nov 2026 | $2.50 | $0.03 | $0.02/$0.03 | 3,491 | 2,290 | 99% |
| 13 Nov 2026 | $1.50 | $0.74 | $0.46/$0.76 | 0 | 108 | 0% |
| 13 Nov 2026 | $3.00 | $0.01 | $0.00/$0.01 | 68 | 3,351 | 149% |
| 13 Nov 2026 | $1.00 | $1.13 | $0.90/$1.47 | 1 | 64 | 0% |
| 13 Nov 2026 | $3.50 | $0.00 | $0.00/$0.02 | 0 | 712 | 173% |
| 13 Nov 2026 | $0.50 | $1.78 | $1.67/$1.85 | 69 | 181 | 880% |
| 13 Nov 2026 | $4.00 | $0.00 | $0.00/$0.01 | 0 | 733 | 171% |
| 13 Nov 2026 | $4.50 | $0.00 | $0.00/$0.75 | 0 | 78 | 176% |
| 13 Nov 2026 | $5.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 199% |
| 13 Nov 2026 | $5.50 | $0.00 | $0.00/$0.95 | 0 | 4 | 220% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $2.00 | $0.03 | $0.02/$0.04 | 438 | 725 | 102% |
| 13 Nov 2026 | $2.50 | $0.30 | $0.29/$0.34 | 414 | 425 | 114% |
| 13 Nov 2026 | $1.50 | $0.00 | $0.00/$0.04 | 0 | 38 | 123% |
| 13 Nov 2026 | $3.00 | $0.82 | $0.69/$0.90 | 12 | 71 | 166% |
| 13 Nov 2026 | $1.00 | $0.00 | $0.00/$0.02 | 0 | 64 | 209% |
| 13 Nov 2026 | $3.50 | $1.43 | $1.07/$1.58 | 2 | 48 | 289% |
| 13 Nov 2026 | $0.50 | $0.00 | $0.00/$0.01 | 0 | 59 | 382% |
| 13 Nov 2026 | $4.00 | $1.82 | $1.66/$2.00 | 4 | 0 | 354% |
| 13 Nov 2026 | $4.50 | $2.45 | $2.08/$2.60 | 2 | 6 | 419% |
| 13 Nov 2026 | $5.00 | $3.25 | $2.66/$3.45 | 3 | 3 | 726% |
| 13 Nov 2026 | $5.50 | $3.68 | $3.00/$4.55 | 1 | 2 | 981% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 BBAI。
登录后参与讨论。