股票 › BAX
Baxter International 公司 BAX
美股市值排名 #1229
$25.79 +$0.14 (+0.55%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $25.69 -0.39%
开盘$24.99
昨收$25.65
当日区间$24.76 – $25.83
成交量6.20M
市值$13.34B
市盈率（TTM）–
股息率0.16%
当前期权链的平均隐含波动率为：69%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $26.00 | $0.45 | $0.40/$0.65 | 4 | 17 | 48% |
| 13 Nov 2026 | $25.50 | $0.70 | $0.65/$0.95 | 2 | 15 | 50% |
| 13 Nov 2026 | $25.00 | $1.05 | $0.90/$1.15 | 19 | 107 | 42% |
| 13 Nov 2026 | $27.00 | $0.23 | $0.05/$0.25 | 0 | 183 | 42% |
| 13 Nov 2026 | $24.50 | $1.28 | $1.20/$1.75 | 0 | 0 | 49% |
| 13 Nov 2026 | $24.00 | $1.72 | $0.70/$2.85 | 0 | 37 | 0% |
| 13 Nov 2026 | $28.00 | $0.04 | $0.00/$0.15 | 20 | 68 | 43% |
| 13 Nov 2026 | $23.50 | $2.20 | $1.15/$3.80 | 0 | 7 | 72% |
| 13 Nov 2026 | $23.00 | $2.69 | $1.60/$3.40 | 0 | 0 | 0% |
| 13 Nov 2026 | $29.00 | $0.04 | $0.00/$0.60 | 0 | 12 | 57% |
| 13 Nov 2026 | $22.50 | $3.18 | $2.05/$3.80 | 0 | 18 | 0% |
| 13 Nov 2026 | $22.00 | $3.67 | $2.55/$4.70 | 0 | 1 | 0% |
| 13 Nov 2026 | $30.00 | $0.02 | $0.00/$1.15 | 0 | 4 | 60% |
| 13 Nov 2026 | $21.50 | $4.16 | $2.80/$5.40 | 0 | 0 | 0% |
| 13 Nov 2026 | $21.00 | $4.66 | $3.30/$5.80 | 0 | 3 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $26.00 | $0.98 | $0.60/$0.80 | 0 | 12 | 47% |
| 13 Nov 2026 | $25.50 | $0.50 | $0.30/$0.55 | 18 | 12 | 44% |
| 13 Nov 2026 | $25.00 | $0.35 | $0.10/$0.40 | 14 | 21 | 45% |
| 13 Nov 2026 | $27.00 | $1.40 | $1.10/$1.70 | 1 | 2 | 48% |
| 13 Nov 2026 | $24.50 | $0.23 | $0.05/$0.25 | 0 | 1 | 47% |
| 13 Nov 2026 | $24.00 | $0.20 | $0.05/$0.30 | 4 | 157 | 61% |
| 13 Nov 2026 | $28.00 | $2.57 | $1.35/$3.70 | 0 | 1 | 82% |
| 13 Nov 2026 | $23.50 | $0.13 | $0.00/$0.80 | 0 | 0 | 67% |
| 13 Nov 2026 | $23.00 | $0.11 | $0.00/$0.65 | 0 | 71 | 74% |
| 13 Nov 2026 | $29.00 | $3.51 | $2.30/$4.50 | 0 | 0 | 86% |
| 13 Nov 2026 | $22.50 | $0.10 | $0.00/$1.05 | 0 | 2 | 81% |
| 13 Nov 2026 | $22.00 | $0.08 | $0.00/$1.80 | 0 | 40 | 87% |
| 13 Nov 2026 | $30.00 | $4.48 | $2.95/$5.60 | 0 | 0 | 80% |
| 13 Nov 2026 | $21.50 | $0.07 | $0.00/$1.00 | 0 | 30 | 93% |
| 13 Nov 2026 | $21.00 | $0.06 | $0.00/$0.95 | 0 | 61 | 99% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 BAX。
登录后参与讨论。