亚特兰大勇士队-C BATRK
$50.56 +$0.46 (+0.92%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $50.65 +0.18%
开盘$49.86
昨收$50.10
当日区间$49.43 – $50.70
成交量375.1K
市值$3.26B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：59%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $50.00 | $1.50 | $1.05/$1.60 | 0 | 393 | 26% |
| 20 Nov 2026 | $55.00 | $1.22 | $0.00/$1.20 | 1 | 120 | 74% |
| 20 Nov 2026 | $45.00 | $5.06 | $3.60/$6.90 | 1 | 50 | 0% |
| 20 Nov 2026 | $60.00 | $0.01 | $0.00/$0.65 | 0 | 487 | 36% |
| 20 Nov 2026 | $40.00 | $10.16 | $8.70/$12.50 | 0 | 6 | 0% |
| 20 Nov 2026 | $65.00 | $0.00 | $0.00/$1.00 | 0 | 100 | 36% |
| 20 Nov 2026 | $35.00 | $15.15 | $13.50/$17.20 | 0 | 1 | 0% |
| 20 Nov 2026 | $30.00 | $20.14 | $18.50/$22.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $25.00 | $25.14 | $23.50/$27.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $22.50 | $27.63 | $26.00/$29.80 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $50.00 | $1.33 | $0.45/$0.85 | 0 | 4,711 | 25% |
| 20 Nov 2026 | $55.00 | $5.01 | $2.60/$6.40 | 0 | 1 | 32% |
| 20 Nov 2026 | $45.00 | $0.09 | $0.00/$0.70 | 0 | 0 | 41% |
| 20 Nov 2026 | $60.00 | $9.90 | $8.10/$11.50 | 0 | 0 | 76% |
| 20 Nov 2026 | $40.00 | $0.00 | $0.00/$0.45 | 0 | 1 | 39% |
| 20 Nov 2026 | $65.00 | $14.90 | $13.10/$16.50 | 0 | 0 | 100% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$2.60 | 0 | 1 | 53% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$2.60 | 0 | 0 | 74% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$2.60 | 0 | 0 | 99% |
| 20 Nov 2026 | $22.50 | $0.00 | $0.00/$2.60 | 0 | 3 | 113% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 BATRK。
登录后参与讨论。