亚特兰大勇士队-A BATRA
$55.43 +$0.47 (+0.86%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $55.43 0.00%
开盘$54.51
昨收$54.96
当日区间$53.20 – $55.43
成交量77.1K
市值$3.58B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：53%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $55.00 | $1.03 | $0.80/$1.20 | 0 | 288 | 17% |
| 20 Nov 2026 | $60.00 | $0.13 | $0.00/$0.15 | 0 | 207 | 30% |
| 20 Nov 2026 | $50.00 | $5.02 | $3.10/$6.60 | 0 | 102 | 0% |
| 20 Nov 2026 | $65.00 | $0.02 | $0.00/$1.95 | 0 | 103 | 37% |
| 20 Nov 2026 | $45.00 | $9.99 | $8.10/$12.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $70.00 | $0.00 | $0.00/$1.95 | 0 | 6 | 42% |
| 20 Nov 2026 | $40.00 | $14.98 | $13.10/$16.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $35.00 | $19.97 | $18.10/$21.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $30.00 | $24.97 | $23.10/$26.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $25.00 | $29.96 | $28.10/$32.20 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $55.00 | $1.02 | $0.40/$0.85 | 7 | 318 | 21% |
| 20 Nov 2026 | $60.00 | $5.13 | $3.70/$6.60 | 0 | 5 | 51% |
| 20 Nov 2026 | $50.00 | $0.02 | $0.00/$1.10 | 0 | 225 | 27% |
| 20 Nov 2026 | $65.00 | $10.04 | $7.90/$12.00 | 0 | 0 | 71% |
| 20 Nov 2026 | $45.00 | $0.00 | $0.00/$1.30 | 0 | 239 | 30% |
| 20 Nov 2026 | $70.00 | $15.04 | $13.50/$17.00 | 0 | 0 | 107% |
| 20 Nov 2026 | $40.00 | $0.00 | $0.00/$1.95 | 0 | 216 | 47% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$1.95 | 0 | 0 | 65% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$1.95 | 0 | 0 | 85% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$0.05 | 0 | 2 | 109% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 BATRA。
登录后参与讨论。