股票 › BANR
Banner 公司 BANR
美股市值排名 #2583
$70.09 −$0.03 (-0.04%)
休市 · Nov 6, 9:50 pm ET · 最新盘后价 $70.09 0.00%
开盘$69.96
昨收$70.12
当日区间$69.60 – $71.11
成交量247.7K
市值$2.55B
市盈率（TTM）11.9
股息率2.91%
当前期权链的平均隐含波动率为：89%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $70.00 | $2.95 | $0.10/$4.90 | 0 | 6 | 46% |
| 20 Nov 2026 | $75.00 | $1.10 | $0.00/$2.35 | 0 | 16 | 54% |
| 20 Nov 2026 | $65.00 | $6.58 | $3.50/$8.00 | 0 | 0 | 46% |
| 20 Nov 2026 | $80.00 | $0.32 | $0.00/$4.90 | 0 | 2 | 53% |
| 20 Nov 2026 | $60.00 | $10.94 | $8.50/$12.50 | 0 | 0 | 63% |
| 20 Nov 2026 | $85.00 | $0.07 | $0.00/$4.90 | 0 | 0 | 53% |
| 20 Nov 2026 | $55.00 | $15.65 | $13.00/$17.50 | 0 | 0 | 68% |
| 20 Nov 2026 | $50.00 | $20.53 | $18.00/$22.50 | 0 | 0 | 92% |
| 20 Nov 2026 | $45.00 | $25.48 | $23.00/$27.50 | 0 | 0 | 118% |
| 20 Nov 2026 | $40.00 | $30.45 | $28.00/$32.50 | 0 | 0 | 147% |
| 20 Nov 2026 | $35.00 | $35.44 | $33.00/$37.50 | 0 | 0 | 180% |
| 20 Nov 2026 | $30.00 | $40.43 | $38.00/$42.50 | 0 | 0 | 218% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $70.00 | $2.48 | $0.00/$4.90 | 0 | 4 | 50% |
| 20 Nov 2026 | $75.00 | $5.67 | $3.00/$7.00 | 0 | 0 | 28% |
| 20 Nov 2026 | $65.00 | $1.10 | $0.00/$4.90 | 0 | 21 | 60% |
| 20 Nov 2026 | $80.00 | $9.98 | $7.50/$11.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $60.00 | $0.46 | $0.00/$3.90 | 0 | 0 | 70% |
| 20 Nov 2026 | $85.00 | $14.88 | $12.50/$17.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $55.00 | $0.18 | $0.00/$2.05 | 0 | 0 | 79% |
| 20 Nov 2026 | $50.00 | $0.06 | $0.00/$4.50 | 0 | 0 | 88% |
| 20 Nov 2026 | $45.00 | $0.02 | $0.00/$2.75 | 0 | 0 | 96% |
| 20 Nov 2026 | $40.00 | $0.01 | $0.00/$0.20 | 0 | 0 | 105% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 115% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 124% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 BANR。
登录后参与讨论。