股票 › BANF
第一银行 BANF
美股市值排名 #2290
$115.20 +$0.08 (+0.07%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $115.20 0.00%
开盘$114.06
昨收$115.12
当日区间$113.79 – $115.96
成交量192.3K
市值$3.87B
市盈率（TTM）15.3
股息率1.73%
当前期权链的平均隐含波动率为：73%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $115.00 | $3.25 | $0.95/$4.20 | 0 | 10 | 28% |
| 20 Nov 2026 | $120.00 | $1.70 | $0.00/$3.50 | 0 | 0 | 40% |
| 20 Nov 2026 | $110.00 | $7.23 | $4.40/$8.10 | 0 | 0 | 33% |
| 20 Nov 2026 | $125.00 | $1.25 | $0.00/$3.40 | 0 | 0 | 50% |
| 20 Nov 2026 | $105.00 | $11.64 | $9.20/$12.70 | 0 | 0 | 44% |
| 20 Nov 2026 | $130.00 | $0.94 | $0.00/$1.60 | 0 | 0 | 58% |
| 20 Nov 2026 | $100.00 | $16.29 | $14.00/$17.40 | 0 | 0 | 53% |
| 20 Nov 2026 | $135.00 | $0.72 | $0.00/$3.40 | 0 | 0 | 65% |
| 20 Nov 2026 | $95.00 | $21.07 | $19.10/$22.40 | 0 | 0 | 69% |
| 20 Nov 2026 | $140.00 | $0.56 | $0.00/$3.40 | 0 | 0 | 71% |
| 20 Nov 2026 | $90.00 | $25.94 | $24.00/$27.40 | 0 | 0 | 83% |
| 20 Nov 2026 | $145.00 | $0.44 | $0.00/$2.60 | 0 | 0 | 76% |
| 20 Nov 2026 | $85.00 | $30.85 | $29.20/$32.40 | 0 | 0 | 103% |
| 20 Nov 2026 | $150.00 | $0.35 | $0.00/$1.75 | 0 | 0 | 81% |
| 20 Nov 2026 | $80.00 | $35.80 | $34.00/$37.30 | 0 | 0 | 112% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $115.00 | $2.50 | $0.85/$4.10 | 0 | 0 | 31% |
| 20 Nov 2026 | $120.00 | $6.01 | $2.90/$5.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $110.00 | $1.46 | $0.00/$2.85 | 0 | 2 | 41% |
| 20 Nov 2026 | $125.00 | $10.61 | $7.80/$11.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $105.00 | $0.87 | $0.00/$2.15 | 0 | 1 | 50% |
| 20 Nov 2026 | $130.00 | $15.35 | $12.80/$16.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $100.00 | $0.52 | $0.00/$2.25 | 0 | 1 | 58% |
| 20 Nov 2026 | $135.00 | $20.17 | $17.80/$21.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $95.00 | $0.31 | $0.00/$1.15 | 0 | 0 | 65% |
| 20 Nov 2026 | $140.00 | $25.05 | $22.80/$26.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $90.00 | $0.18 | $0.00/$1.35 | 0 | 0 | 72% |
| 20 Nov 2026 | $145.00 | $29.97 | $27.80/$31.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $85.00 | $0.10 | $0.00/$0.75 | 0 | 0 | 78% |
| 20 Nov 2026 | $150.00 | $34.92 | $33.10/$36.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $80.00 | $0.06 | $0.00/$1.95 | 0 | 0 | 85% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 BANF。
登录后参与讨论。