加州银行 BANC
$17.98 +$0.02 (+0.11%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $17.98 0.00%
开盘$17.89
昨收$17.96
当日区间$17.88 – $18.33
成交量1.43M
市值$2.85B
市盈率（TTM）–
股息率2.56%
当前期权链的平均隐含波动率为：150%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $17.50 | $0.86 | $0.25/$2.75 | 0 | 42 | 90% |
| 20 Nov 2026 | $20.00 | $0.06 | $0.00/$0.25 | 0 | 1,501 | 41% |
| 20 Nov 2026 | $15.00 | $3.04 | $2.70/$3.90 | 0 | 4 | 101% |
| 20 Nov 2026 | $22.50 | $0.00 | $0.00/$0.75 | 0 | 0 | 40% |
| 20 Nov 2026 | $12.50 | $5.53 | $5.10/$6.50 | 0 | 0 | 166% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$2.05 | 0 | 0 | 48% |
| 20 Nov 2026 | $10.00 | $8.02 | $7.40/$8.90 | 0 | 0 | 204% |
| 20 Nov 2026 | $7.50 | $10.52 | $9.20/$11.80 | 0 | 0 | 182% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$2.05 | 0 | 0 | 72% |
| 20 Nov 2026 | $5.00 | $13.02 | $11.90/$14.80 | 0 | 0 | 501% |
| 20 Nov 2026 | $2.50 | $15.51 | $14.20/$17.00 | 0 | 4 | 593% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$0.10 | 0 | 0 | 92% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $17.50 | $0.33 | $0.00/$0.75 | 0 | 3,010 | 40% |
| 20 Nov 2026 | $20.00 | $2.06 | $0.70/$2.75 | 0 | 0 | 0% |
| 20 Nov 2026 | $15.00 | $0.00 | $0.00/$0.20 | 0 | 91 | 40% |
| 20 Nov 2026 | $22.50 | $4.54 | $3.20/$5.90 | 0 | 0 | 70% |
| 20 Nov 2026 | $12.50 | $0.00 | $0.00/$0.75 | 0 | 5 | 54% |
| 20 Nov 2026 | $25.00 | $7.04 | $5.70/$8.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $10.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 85% |
| 20 Nov 2026 | $7.50 | $0.00 | $0.00/$2.05 | 0 | 0 | 125% |
| 20 Nov 2026 | $30.00 | $12.04 | $10.70/$13.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 181% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 278% |
| 20 Nov 2026 | $35.00 | $17.04 | $15.70/$18.30 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 BANC。