Ball 公司 BALL
$65.92 −$0.99 (-1.48%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $65.92 0.00%
开盘$65.90
昨收$66.91
当日区间$64.65 – $66.21
成交量2.57M
市值$17.16B
市盈率（TTM）33.1
股息率1.21%
当前期权链的平均隐含波动率为：58%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $65.00 | $2.05 | $1.85/$2.25 | 37 | 613 | 31% |
| 20 Nov 2026 | $67.50 | $0.75 | $0.65/$1.10 | 4 | 336 | 31% |
| 20 Nov 2026 | $62.50 | $4.75 | $3.50/$4.30 | 0 | 334 | 33% |
| 20 Nov 2026 | $70.00 | $0.32 | $0.05/$0.40 | 5 | 186 | 28% |
| 20 Nov 2026 | $60.00 | $7.12 | $5.60/$6.50 | 0 | 355 | 29% |
| 20 Nov 2026 | $72.50 | $0.25 | $0.00/$0.50 | 0 | 431 | 40% |
| 20 Nov 2026 | $57.50 | $9.59 | $7.70/$9.20 | 0 | 48 | 0% |
| 20 Nov 2026 | $75.00 | $0.13 | $0.00/$0.50 | 0 | 358 | 43% |
| 20 Nov 2026 | $55.00 | $12.06 | $10.10/$11.80 | 0 | 66 | 0% |
| 20 Nov 2026 | $52.50 | $14.53 | $12.80/$14.80 | 0 | 15 | 86% |
| 20 Nov 2026 | $80.00 | $0.03 | $0.00/$0.45 | 0 | 22 | 48% |
| 20 Nov 2026 | $50.00 | $17.01 | $15.00/$16.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $47.50 | $19.49 | $17.40/$19.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $85.00 | $0.01 | $0.00/$0.45 | 0 | 0 | 53% |
| 20 Nov 2026 | $45.00 | $21.97 | $19.90/$21.80 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $65.00 | $1.07 | $0.85/$1.25 | 54 | 668 | 31% |
| 20 Nov 2026 | $67.50 | $1.85 | $2.10/$2.75 | 0 | 124 | 32% |
| 20 Nov 2026 | $62.50 | $0.40 | $0.05/$0.50 | 1 | 286 | 29% |
| 20 Nov 2026 | $70.00 | $3.48 | $3.90/$4.80 | 0 | 4 | 33% |
| 20 Nov 2026 | $60.00 | $0.10 | $0.00/$0.50 | 35 | 469 | 33% |
| 20 Nov 2026 | $72.50 | $5.78 | $6.10/$7.40 | 0 | 0 | 40% |
| 20 Nov 2026 | $57.50 | $0.12 | $0.00/$0.25 | 0 | 264 | 47% |
| 20 Nov 2026 | $75.00 | $8.17 | $8.40/$9.90 | 0 | 0 | 44% |
| 20 Nov 2026 | $55.00 | $0.10 | $0.00/$0.35 | 0 | 74 | 57% |
| 20 Nov 2026 | $52.50 | $0.08 | $0.00/$0.50 | 0 | 43 | 65% |
| 20 Nov 2026 | $80.00 | $13.09 | $13.30/$15.00 | 0 | 0 | 61% |
| 20 Nov 2026 | $50.00 | $0.06 | $0.00/$0.45 | 0 | 12 | 73% |
| 20 Nov 2026 | $47.50 | $0.04 | $0.00/$0.45 | 0 | 7 | 81% |
| 20 Nov 2026 | $85.00 | $18.09 | $18.30/$20.20 | 0 | 0 | 85% |
| 20 Nov 2026 | $45.00 | $0.03 | $0.00/$0.45 | 0 | 0 | 88% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 BALL。
登录后参与讨论。