$85.35 −$3.97 (-4.44%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $85.35 0.00%
开盘$87.20
昨收$89.32
当日区间$83.67 – $87.20
成交量2.42M
市值$10.12B
市盈率（TTM）13.2
股息率2.72%
当前期权链的平均隐含波动率为：82%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $85.00 | $2.50 | $2.00/$3.30 | 84 | 1,329 | 38% |
| 20 Nov 2026 | $90.00 | $1.11 | $0.75/$1.45 | 43 | 336 | 43% |
| 20 Nov 2026 | $80.00 | $5.33 | $5.60/$6.40 | 4 | 1,609 | 38% |
| 20 Nov 2026 | $95.00 | $0.39 | $0.10/$0.55 | 12 | 1,162 | 43% |
| 20 Nov 2026 | $75.00 | $10.10 | $8.90/$11.20 | 1 | 260 | 0% |
| 20 Nov 2026 | $100.00 | $0.30 | $0.00/$0.60 | 0 | 95 | 57% |
| 20 Nov 2026 | $70.00 | $19.42 | $13.70/$16.10 | 0 | 107 | 0% |
| 20 Nov 2026 | $105.00 | $0.13 | $0.00/$0.20 | 0 | 80 | 59% |
| 20 Nov 2026 | $65.00 | $24.40 | $18.70/$21.10 | 0 | 30 | 0% |
| 20 Nov 2026 | $110.00 | $0.05 | $0.00/$2.15 | 0 | 44 | 62% |
| 20 Nov 2026 | $60.00 | $29.39 | $23.60/$26.10 | 0 | 6 | 0% |
| 20 Nov 2026 | $115.00 | $0.02 | $0.00/$2.15 | 0 | 4 | 64% |
| 20 Nov 2026 | $55.00 | $34.38 | $28.60/$31.50 | 0 | 21 | 0% |
| 20 Nov 2026 | $120.00 | $0.01 | $0.00/$0.95 | 0 | 38 | 66% |
| 20 Nov 2026 | $50.00 | $39.38 | $33.70/$36.50 | 0 | 6 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $85.00 | $3.00 | $2.55/$3.40 | 10 | 1,077 | 51% |
| 20 Nov 2026 | $90.00 | $4.00 | $5.60/$7.70 | 0 | 10 | 61% |
| 20 Nov 2026 | $80.00 | $0.48 | $0.15/$2.75 | 0 | 154 | 58% |
| 20 Nov 2026 | $95.00 | $7.06 | $9.90/$12.10 | 0 | 1 | 72% |
| 20 Nov 2026 | $75.00 | $0.23 | $0.05/$0.90 | 0 | 302 | 58% |
| 20 Nov 2026 | $100.00 | $11.41 | $14.60/$17.00 | 0 | 9 | 86% |
| 20 Nov 2026 | $70.00 | $0.10 | $0.00/$2.45 | 0 | 218 | 58% |
| 20 Nov 2026 | $105.00 | $16.26 | $19.40/$22.00 | 0 | 0 | 100% |
| 20 Nov 2026 | $65.00 | $0.05 | $0.00/$1.70 | 0 | 330 | 67% |
| 20 Nov 2026 | $110.00 | $21.20 | $24.60/$26.90 | 0 | 0 | 116% |
| 20 Nov 2026 | $60.00 | $0.02 | $0.00/$0.25 | 0 | 213 | 76% |
| 20 Nov 2026 | $115.00 | $26.17 | $29.40/$31.90 | 0 | 0 | 126% |
| 20 Nov 2026 | $55.00 | $0.01 | $0.00/$0.45 | 0 | 152 | 84% |
| 20 Nov 2026 | $120.00 | $31.16 | $34.20/$36.90 | 0 | 0 | 136% |
| 20 Nov 2026 | $50.00 | $0.00 | $0.00/$0.05 | 0 | 264 | 93% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 BAH。
登录后参与讨论。