AZZ 公司 AZZ
$125.71 +$3.49 (+2.86%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $125.71 0.00%
开盘$124.04
昨收$122.22
当日区间$121.51 – $127.43
成交量240.1K
市值$3.76B
市盈率（TTM）22.7
股息率0.67%
当前期权链的平均隐含波动率为：66%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $125.00 | $3.95 | $4.00/$6.00 | 0 | 1 | 48% |
| 20 Nov 2026 | $130.00 | $2.38 | $1.90/$4.50 | 0 | 11 | 52% |
| 20 Nov 2026 | $120.00 | $8.00 | $6.40/$9.60 | 2 | 2 | 48% |
| 20 Nov 2026 | $135.00 | $1.72 | $0.90/$1.90 | 0 | 6 | 47% |
| 20 Nov 2026 | $115.00 | $10.07 | $11.30/$13.60 | 0 | 2 | 59% |
| 20 Nov 2026 | $140.00 | $1.06 | $0.00/$2.60 | 0 | 19 | 54% |
| 20 Nov 2026 | $110.00 | $14.28 | $15.70/$18.30 | 0 | 0 | 68% |
| 20 Nov 2026 | $145.00 | $0.55 | $0.20/$1.05 | 0 | 257 | 57% |
| 20 Nov 2026 | $105.00 | $18.87 | $20.10/$23.10 | 0 | 0 | 74% |
| 20 Nov 2026 | $150.00 | $0.47 | $0.00/$0.90 | 2 | 14 | 62% |
| 20 Nov 2026 | $100.00 | $23.66 | $25.20/$28.20 | 0 | 0 | 93% |
| 20 Nov 2026 | $155.00 | $0.14 | $0.00/$2.35 | 0 | 17 | 56% |
| 20 Nov 2026 | $95.00 | $28.57 | $30.60/$33.00 | 0 | 0 | 112% |
| 20 Nov 2026 | $160.00 | $0.06 | $0.00/$2.25 | 0 | 47 | 57% |
| 20 Nov 2026 | $90.00 | $33.53 | $34.80/$38.00 | 0 | 0 | 113% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $125.00 | $5.54 | $2.95/$4.10 | 0 | 4 | 42% |
| 20 Nov 2026 | $130.00 | $9.08 | $5.50/$7.70 | 0 | 17 | 44% |
| 20 Nov 2026 | $120.00 | $2.85 | $0.50/$2.60 | 0 | 39 | 41% |
| 20 Nov 2026 | $135.00 | $13.52 | $8.80/$11.20 | 0 | 19 | 39% |
| 20 Nov 2026 | $115.00 | $1.55 | $0.20/$3.00 | 0 | 6 | 60% |
| 20 Nov 2026 | $140.00 | $18.03 | $13.10/$15.60 | 0 | 3 | 35% |
| 20 Nov 2026 | $110.00 | $0.75 | $0.00/$2.80 | 0 | 6 | 60% |
| 20 Nov 2026 | $145.00 | $22.79 | $17.70/$19.90 | 0 | 68 | 0% |
| 20 Nov 2026 | $105.00 | $0.34 | $0.00/$2.40 | 0 | 1 | 62% |
| 20 Nov 2026 | $150.00 | $27.78 | $22.40/$24.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $100.00 | $0.14 | $0.00/$2.20 | 0 | 0 | 64% |
| 20 Nov 2026 | $155.00 | $32.78 | $27.30/$30.00 | 0 | 6 | 0% |
| 20 Nov 2026 | $95.00 | $0.05 | $0.00/$2.15 | 0 | 1 | 66% |
| 20 Nov 2026 | $160.00 | $37.78 | $32.40/$35.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $90.00 | $0.02 | $0.00/$2.15 | 0 | 1 | 68% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 AZZ。
登录后参与讨论。