阿斯利康 AZN
$186.43 −$0.42 (-0.22%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $185.92 -0.27%
开盘$181.34
昨收$186.85
当日区间$181.20 – $187.33
成交量2.85M
市值$289.14B
市盈率（TTM）26.4
股息率1.73%
当前期权链的平均隐含波动率为：40%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $185.00 | $5.27 | $4.80/$5.20 | 15 | 699 | 30% |
| 20 Nov 2026 | $190.00 | $2.57 | $2.35/$2.90 | 63 | 740 | 29% |
| 20 Nov 2026 | $180.00 | $8.73 | $7.70/$8.90 | 6 | 1,814 | 30% |
| 20 Nov 2026 | $195.00 | $1.22 | $1.00/$1.30 | 17 | 234 | 28% |
| 20 Nov 2026 | $175.00 | $12.02 | $11.60/$13.10 | 4 | 1,613 | 31% |
| 20 Nov 2026 | $200.00 | $0.60 | $0.30/$0.65 | 9 | 543 | 29% |
| 20 Nov 2026 | $170.00 | $17.40 | $16.20/$17.90 | 0 | 2,454 | 35% |
| 20 Nov 2026 | $165.00 | $22.29 | $20.80/$22.70 | 0 | 862 | 32% |
| 20 Nov 2026 | $210.00 | $0.15 | $0.00/$0.40 | 0 | 164 | 34% |
| 20 Nov 2026 | $160.00 | $27.19 | $25.90/$27.70 | 0 | 331 | 43% |
| 20 Nov 2026 | $155.00 | $32.11 | $30.50/$32.80 | 0 | 67 | 0% |
| 20 Nov 2026 | $220.00 | $0.30 | $0.00/$0.25 | 1 | 62 | 50% |
| 20 Nov 2026 | $150.00 | $37.08 | $35.80/$37.70 | 0 | 33 | 55% |
| 20 Nov 2026 | $145.00 | $42.06 | $40.40/$42.70 | 0 | 4 | 0% |
| 20 Nov 2026 | $230.00 | $0.01 | $0.00/$0.70 | 0 | 2 | 39% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $185.00 | $3.60 | $2.75/$3.60 | 267 | 636 | 29% |
| 20 Nov 2026 | $190.00 | $8.00 | $5.50/$6.20 | 1 | 100 | 28% |
| 20 Nov 2026 | $180.00 | $1.70 | $1.45/$1.80 | 35 | 101 | 30% |
| 20 Nov 2026 | $195.00 | $9.41 | $9.00/$10.30 | 0 | 61 | 30% |
| 20 Nov 2026 | $175.00 | $0.80 | $0.60/$1.00 | 4 | 688 | 32% |
| 20 Nov 2026 | $200.00 | $13.55 | $13.10/$14.90 | 0 | 0 | 31% |
| 20 Nov 2026 | $170.00 | $0.40 | $0.25/$0.55 | 1 | 573 | 35% |
| 20 Nov 2026 | $165.00 | $0.05 | $0.05/$0.30 | 1 | 737 | 37% |
| 20 Nov 2026 | $210.00 | $23.17 | $22.40/$25.00 | 0 | 0 | 39% |
| 20 Nov 2026 | $160.00 | $0.10 | $0.00/$0.15 | 1 | 1,151 | 41% |
| 20 Nov 2026 | $155.00 | $0.09 | $0.00/$0.15 | 13 | 643 | 47% |
| 20 Nov 2026 | $220.00 | $33.15 | $31.90/$35.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $150.00 | $0.18 | $0.00/$0.30 | 1 | 551 | 60% |
| 20 Nov 2026 | $145.00 | $0.00 | $0.00/$0.25 | 0 | 389 | 41% |
| 20 Nov 2026 | $230.00 | $43.15 | $42.00/$45.00 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 AZN。
登录后参与讨论。