Axalta Coating 系统 AXTA
$36.45 +$0.11 (+0.30%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $36.45 0.00%
开盘$35.48
昨收$36.34
当日区间$35.29 – $36.68
成交量1.52M
市值$7.80B
市盈率（TTM）23.4
股息率–
当前期权链的平均隐含波动率为：78%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $36.00 | $2.53 | $0.00/$4.10 | 0 | 1 | 83% |
| 20 Nov 2026 | $37.00 | $2.15 | $0.00/$3.90 | 0 | 1 | 87% |
| 20 Nov 2026 | $35.00 | $3.08 | $0.05/$4.40 | 0 | 12 | 50% |
| 20 Nov 2026 | $38.00 | $1.95 | $0.00/$3.70 | 0 | 0 | 94% |
| 20 Nov 2026 | $34.00 | $3.70 | $0.70/$4.90 | 0 | 5 | 43% |
| 20 Nov 2026 | $39.00 | $1.83 | $0.00/$3.60 | 0 | 0 | 103% |
| 20 Nov 2026 | $33.00 | $4.39 | $1.60/$5.80 | 0 | 6 | 47% |
| 20 Nov 2026 | $40.00 | $1.71 | $0.00/$3.50 | 0 | 0 | 110% |
| 20 Nov 2026 | $32.00 | $5.15 | $2.55/$6.80 | 0 | 1 | 56% |
| 20 Nov 2026 | $41.00 | $1.61 | $0.00/$3.50 | 0 | 0 | 117% |
| 20 Nov 2026 | $31.00 | $5.97 | $3.50/$7.70 | 0 | 0 | 57% |
| 20 Nov 2026 | $42.00 | $1.52 | $0.00/$3.40 | 0 | 0 | 124% |
| 20 Nov 2026 | $30.00 | $6.83 | $4.40/$8.70 | 0 | 0 | 59% |
| 20 Nov 2026 | $43.00 | $1.44 | $0.00/$3.40 | 0 | 0 | 130% |
| 20 Nov 2026 | $29.00 | $7.74 | $5.40/$9.70 | 0 | 0 | 67% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $36.00 | $1.93 | $0.00/$3.30 | 0 | 0 | 80% |
| 20 Nov 2026 | $37.00 | $2.55 | $0.00/$3.20 | 0 | 0 | 83% |
| 20 Nov 2026 | $35.00 | $1.47 | $0.00/$3.70 | 0 | 0 | 80% |
| 20 Nov 2026 | $38.00 | $3.36 | $0.00/$4.40 | 0 | 0 | 91% |
| 20 Nov 2026 | $34.00 | $1.09 | $0.00/$3.60 | 0 | 5 | 80% |
| 20 Nov 2026 | $39.00 | $4.23 | $0.70/$4.90 | 0 | 0 | 40% |
| 20 Nov 2026 | $33.00 | $0.79 | $0.00/$3.40 | 0 | 7 | 80% |
| 20 Nov 2026 | $40.00 | $5.12 | $1.55/$5.80 | 0 | 0 | 41% |
| 20 Nov 2026 | $32.00 | $0.54 | $0.00/$3.50 | 0 | 4 | 80% |
| 20 Nov 2026 | $41.00 | $6.03 | $2.50/$6.80 | 0 | 0 | 47% |
| 20 Nov 2026 | $31.00 | $0.36 | $0.00/$3.50 | 0 | 1 | 80% |
| 20 Nov 2026 | $42.00 | $6.94 | $3.40/$7.70 | 0 | 0 | 37% |
| 20 Nov 2026 | $30.00 | $0.23 | $0.00/$3.50 | 0 | 11 | 80% |
| 20 Nov 2026 | $43.00 | $7.86 | $4.40/$8.70 | 0 | 0 | 42% |
| 20 Nov 2026 | $29.00 | $0.14 | $0.00/$3.50 | 0 | 0 | 80% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 AXTA。