Axsome 制药 AXSM
$132.37 +$2.57 (+1.98%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $132.37 0.00%
开盘$130.46
昨收$129.80
当日区间$130.00 – $133.79
成交量718.4K
市值$6.96B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：74%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $130.00 | $7.28 | $6.90/$8.80 | 5 | 18 | 67% |
| 20 Nov 2026 | $135.00 | $5.24 | $4.40/$6.50 | 5 | 39 | 67% |
| 20 Nov 2026 | $125.00 | $9.39 | $9.30/$12.40 | 0 | 21 | 67% |
| 20 Nov 2026 | $140.00 | $2.94 | $2.75/$4.80 | 0 | 144 | 68% |
| 20 Nov 2026 | $120.00 | $12.92 | $12.10/$16.10 | 0 | 28 | 62% |
| 20 Nov 2026 | $145.00 | $2.76 | $1.75/$4.10 | 16 | 94 | 74% |
| 20 Nov 2026 | $115.00 | $17.09 | $16.40/$20.30 | 0 | 7 | 64% |
| 20 Nov 2026 | $150.00 | $2.00 | $1.05/$2.20 | 14 | 206 | 69% |
| 20 Nov 2026 | $110.00 | $21.39 | $21.10/$24.90 | 0 | 0 | 68% |
| 20 Nov 2026 | $155.00 | $1.00 | $0.50/$1.45 | 51 | 89 | 69% |
| 20 Nov 2026 | $160.00 | $0.86 | $0.05/$1.00 | 0 | 269 | 67% |
| 20 Nov 2026 | $165.00 | $0.35 | $0.15/$0.65 | 82 | 1,069 | 71% |
| 20 Nov 2026 | $170.00 | $0.38 | $0.00/$2.30 | 0 | 53 | 78% |
| 20 Nov 2026 | $175.00 | $0.10 | $0.00/$0.50 | 56 | 617 | 69% |
| 20 Nov 2026 | $180.00 | $0.15 | $0.00/$2.20 | 0 | 170 | 78% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $130.00 | $4.43 | $3.60/$5.00 | 18 | 77 | 56% |
| 20 Nov 2026 | $135.00 | $7.37 | $6.30/$8.80 | 15 | 158 | 63% |
| 20 Nov 2026 | $125.00 | $3.60 | $1.50/$3.60 | 1 | 71 | 58% |
| 20 Nov 2026 | $140.00 | $12.33 | $8.70/$12.10 | 0 | 72 | 59% |
| 20 Nov 2026 | $120.00 | $2.20 | $1.00/$3.50 | 0 | 275 | 72% |
| 20 Nov 2026 | $145.00 | $16.65 | $12.70/$15.70 | 0 | 37 | 59% |
| 20 Nov 2026 | $115.00 | $0.90 | $0.60/$2.15 | 7 | 75 | 75% |
| 20 Nov 2026 | $150.00 | $21.00 | $16.80/$20.60 | 0 | 24 | 63% |
| 20 Nov 2026 | $110.00 | $0.67 | $0.00/$2.30 | 0 | 0 | 74% |
| 20 Nov 2026 | $155.00 | $25.73 | $21.30/$25.30 | 0 | 19 | 66% |
| 20 Nov 2026 | $160.00 | $30.49 | $26.10/$30.00 | 0 | 8 | 69% |
| 20 Nov 2026 | $165.00 | $32.45 | $30.90/$34.80 | 14 | 35 | 71% |
| 20 Nov 2026 | $170.00 | $37.47 | $35.80/$39.70 | 14 | 70 | 73% |
| 20 Nov 2026 | $175.00 | $41.85 | $40.70/$44.40 | 2 | 3 | 0% |
| 20 Nov 2026 | $180.00 | $50.20 | $45.70/$49.60 | 0 | 0 | 78% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 AXSM。
登录后参与讨论。