股票 › AXS
Axis Capital 控股 AXS
美股市值排名 #1692
$105.97 −$1.96 (-1.82%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $105.97 0.00%
开盘$105.61
昨收$107.93
当日区间$105.00 – $106.70
成交量831.3K
市值$7.60B
市盈率（TTM）8.1
股息率1.66%
当前期权链的平均隐含波动率为：53%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $105.00 | $3.10 | $2.05/$4.50 | 1 | 20 | 35% |
| 20 Nov 2026 | $110.00 | $1.93 | $0.05/$3.00 | 0 | 0 | 39% |
| 20 Nov 2026 | $100.00 | $9.05 | $5.60/$8.20 | 0 | 99 | 38% |
| 20 Nov 2026 | $115.00 | $0.97 | $0.00/$2.80 | 0 | 0 | 48% |
| 20 Nov 2026 | $95.00 | $13.16 | $10.00/$13.30 | 0 | 2 | 51% |
| 20 Nov 2026 | $120.00 | $0.33 | $0.00/$2.75 | 0 | 2 | 47% |
| 20 Nov 2026 | $90.00 | $17.96 | $14.20/$17.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $125.00 | $0.09 | $0.00/$2.65 | 0 | 6 | 46% |
| 20 Nov 2026 | $85.00 | $22.93 | $19.10/$23.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $130.00 | $0.02 | $0.00/$2.70 | 0 | 0 | 45% |
| 20 Nov 2026 | $80.00 | $27.93 | $24.50/$28.00 | 0 | 0 | 82% |
| 20 Nov 2026 | $135.00 | $0.00 | $0.00/$2.65 | 0 | 0 | 45% |
| 20 Nov 2026 | $75.00 | $32.93 | $29.10/$33.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $140.00 | $0.00 | $0.00/$2.65 | 0 | 0 | 44% |
| 20 Nov 2026 | $70.00 | $37.93 | $34.00/$37.90 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $105.00 | $2.04 | $0.90/$3.70 | 0 | 0 | 37% |
| 20 Nov 2026 | $110.00 | $4.01 | $4.10/$6.20 | 0 | 0 | 35% |
| 20 Nov 2026 | $100.00 | $1.15 | $0.05/$1.80 | 0 | 12 | 41% |
| 20 Nov 2026 | $115.00 | $8.05 | $8.00/$10.90 | 0 | 0 | 40% |
| 20 Nov 2026 | $95.00 | $0.25 | $0.05/$0.45 | 0 | 13 | 42% |
| 20 Nov 2026 | $120.00 | $12.40 | $12.90/$15.80 | 0 | 0 | 51% |
| 20 Nov 2026 | $90.00 | $0.05 | $0.00/$2.65 | 0 | 11 | 43% |
| 20 Nov 2026 | $125.00 | $17.16 | $17.30/$21.20 | 0 | 0 | 59% |
| 20 Nov 2026 | $85.00 | $0.01 | $0.00/$2.60 | 0 | 2 | 43% |
| 20 Nov 2026 | $130.00 | $22.09 | $22.30/$26.20 | 0 | 0 | 70% |
| 20 Nov 2026 | $80.00 | $0.00 | $0.00/$2.60 | 0 | 0 | 44% |
| 20 Nov 2026 | $135.00 | $27.07 | $27.20/$30.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $75.00 | $0.00 | $0.00/$2.55 | 0 | 0 | 48% |
| 20 Nov 2026 | $140.00 | $32.07 | $32.20/$36.10 | 0 | 0 | 83% |
| 20 Nov 2026 | $70.00 | $0.00 | $0.00/$0.30 | 0 | 0 | 58% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 AXS。
登录后参与讨论。