艾索基因 AXGN
$50.02 +$1.27 (+2.61%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $50.00 -0.04%
开盘$48.55
昨收$48.75
当日区间$48.14 – $50.29
成交量1.67M
市值$2.99B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：97%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $50.00 | $1.60 | $1.60/$2.80 | 13 | 2,134 | 57% |
| 20 Nov 2026 | $55.00 | $0.93 | $0.00/$0.75 | 0 | 241 | 69% |
| 20 Nov 2026 | $45.00 | $5.28 | $5.00/$5.80 | 5 | 5,630 | 52% |
| 20 Nov 2026 | $60.00 | $0.65 | $0.00/$0.75 | 0 | 109 | 89% |
| 20 Nov 2026 | $40.00 | $9.29 | $9.20/$10.60 | 0 | 7,955 | 0% |
| 20 Nov 2026 | $65.00 | $0.48 | $0.00/$0.95 | 0 | 2 | 104% |
| 20 Nov 2026 | $35.00 | $14.56 | $14.10/$15.70 | 2 | 18,030 | 0% |
| 20 Nov 2026 | $30.00 | $19.07 | $18.50/$20.70 | 0 | 4 | 0% |
| 20 Nov 2026 | $25.00 | $24.05 | $23.00/$26.20 | 0 | 1 | 0% |
| 20 Nov 2026 | $22.50 | $26.54 | $25.50/$28.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $20.00 | $29.04 | $28.00/$30.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $17.50 | $31.53 | $30.50/$34.30 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $50.00 | $2.33 | $1.00/$3.60 | 0 | 42 | 63% |
| 20 Nov 2026 | $55.00 | $6.91 | $4.20/$6.80 | 0 | 14 | 57% |
| 20 Nov 2026 | $45.00 | $0.68 | $0.10/$0.55 | 0 | 165 | 52% |
| 20 Nov 2026 | $60.00 | $11.66 | $9.30/$11.60 | 0 | 0 | 84% |
| 20 Nov 2026 | $40.00 | $0.23 | $0.00/$0.25 | 0 | 117 | 82% |
| 20 Nov 2026 | $65.00 | $16.50 | $14.40/$17.00 | 0 | 0 | 121% |
| 20 Nov 2026 | $35.00 | $0.07 | $0.00/$0.40 | 0 | 112 | 97% |
| 20 Nov 2026 | $30.00 | $0.02 | $0.00/$0.05 | 0 | 505 | 111% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$0.15 | 0 | 3 | 126% |
| 20 Nov 2026 | $22.50 | $0.05 | $0.00/$0.05 | 1 | 1 | 189% |
| 20 Nov 2026 | $20.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 141% |
| 20 Nov 2026 | $17.50 | $0.00 | $0.00/$3.40 | 0 | 25 | 150% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 AXGN。
登录后参与讨论。