美国州水务 AWR
$89.98 +$1.14 (+1.28%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $89.98 0.00%
开盘$89.06
昨收$88.84
当日区间$88.13 – $90.09
成交量287.0K
市值$3.57B
市盈率（TTM）24.6
股息率2.29%
当前期权链的平均隐含波动率为：69%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $90.00 | $1.05 | $1.00/$2.70 | 2 | 45 | 26% |
| 20 Nov 2026 | $85.00 | $4.40 | $3.10/$6.70 | 0 | 8 | 0% |
| 20 Nov 2026 | $95.00 | $0.07 | $0.10/$0.35 | 19 | 0 | 23% |
| 20 Nov 2026 | $80.00 | $8.95 | $8.30/$11.40 | 0 | 1 | 0% |
| 20 Nov 2026 | $100.00 | $0.93 | $0.00/$0.95 | 0 | 0 | 56% |
| 20 Nov 2026 | $75.00 | $13.92 | $13.60/$16.00 | 0 | 1 | 0% |
| 20 Nov 2026 | $105.00 | $0.73 | $0.00/$0.75 | 0 | 0 | 67% |
| 20 Nov 2026 | $70.00 | $18.92 | $18.00/$21.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $110.00 | $0.59 | $0.00/$0.75 | 0 | 0 | 76% |
| 20 Nov 2026 | $65.00 | $23.91 | $23.00/$25.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $115.00 | $0.47 | $0.00/$0.75 | 0 | 0 | 84% |
| 20 Nov 2026 | $60.00 | $28.91 | $28.00/$30.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $120.00 | $0.39 | $0.00/$2.15 | 0 | 0 | 91% |
| 20 Nov 2026 | $55.00 | $33.90 | $33.00/$36.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $125.00 | $0.32 | $0.00/$0.75 | 0 | 0 | 97% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $90.00 | $2.99 | $1.10/$2.95 | 0 | 3 | 30% |
| 20 Nov 2026 | $85.00 | $0.70 | $0.00/$0.75 | 0 | 23 | 36% |
| 20 Nov 2026 | $95.00 | $7.73 | $4.10/$7.70 | 0 | 0 | 39% |
| 20 Nov 2026 | $80.00 | $0.07 | $0.00/$2.20 | 0 | 119 | 34% |
| 20 Nov 2026 | $100.00 | $12.49 | $9.40/$12.30 | 0 | 0 | 57% |
| 20 Nov 2026 | $75.00 | $0.00 | $0.00/$0.75 | 0 | 74 | 32% |
| 20 Nov 2026 | $105.00 | $17.30 | $14.60/$16.90 | 0 | 0 | 71% |
| 20 Nov 2026 | $70.00 | $0.00 | $0.00/$0.95 | 0 | 5 | 34% |
| 20 Nov 2026 | $110.00 | $22.15 | $19.60/$22.60 | 0 | 0 | 94% |
| 20 Nov 2026 | $65.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 44% |
| 20 Nov 2026 | $115.00 | $27.03 | $24.60/$27.00 | 0 | 0 | 99% |
| 20 Nov 2026 | $60.00 | $0.00 | $0.00/$1.75 | 0 | 0 | 54% |
| 20 Nov 2026 | $120.00 | $31.94 | $29.60/$32.50 | 0 | 0 | 119% |
| 20 Nov 2026 | $55.00 | $0.00 | $0.00/$1.75 | 0 | 0 | 65% |
| 20 Nov 2026 | $125.00 | $36.87 | $34.60/$37.50 | 0 | 0 | 130% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 AWR。