美国水务 AWK
$150.29 −$2.13 (-1.40%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $150.29 0.00%
开盘$148.00
昨收$152.42
当日区间$146.93 – $150.83
成交量3.27M
市值$29.92B
市盈率（TTM）26.0
股息率2.29%
当前期权链的平均隐含波动率为：51%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $150.00 | $2.55 | $2.75/$3.40 | 19 | 496 | 26% |
| 20 Nov 2026 | $155.00 | $0.90 | $1.00/$1.45 | 7 | 19 | 26% |
| 20 Nov 2026 | $145.00 | $7.85 | $5.80/$6.70 | 0 | 588 | 24% |
| 20 Nov 2026 | $160.00 | $0.35 | $0.25/$0.55 | 1 | 246 | 27% |
| 20 Nov 2026 | $140.00 | $8.10 | $9.40/$11.20 | 10 | 927 | 0% |
| 20 Nov 2026 | $165.00 | $0.30 | $0.00/$0.80 | 0 | 2 | 34% |
| 20 Nov 2026 | $135.00 | $17.46 | $13.70/$16.30 | 0 | 1,538 | 0% |
| 20 Nov 2026 | $170.00 | $0.18 | $0.00/$0.25 | 0 | 1 | 38% |
| 20 Nov 2026 | $130.00 | $19.90 | $18.70/$21.30 | 2 | 2,549 | 0% |
| 20 Nov 2026 | $175.00 | $0.11 | $0.00/$0.70 | 0 | 0 | 41% |
| 20 Nov 2026 | $125.00 | $27.43 | $23.70/$26.20 | 0 | 2 | 0% |
| 20 Nov 2026 | $180.00 | $0.07 | $0.00/$0.70 | 0 | 0 | 44% |
| 20 Nov 2026 | $120.00 | $32.42 | $28.70/$31.70 | 0 | 30 | 0% |
| 20 Nov 2026 | $185.00 | $0.04 | $0.00/$0.65 | 0 | 0 | 47% |
| 20 Nov 2026 | $115.00 | $37.42 | $33.70/$36.70 | 0 | 3 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $150.00 | $2.38 | $2.85/$3.80 | 0 | 2 | 32% |
| 20 Nov 2026 | $155.00 | $5.06 | $5.70/$7.60 | 0 | 0 | 36% |
| 20 Nov 2026 | $145.00 | $1.65 | $0.90/$1.80 | 1,585 | 813 | 32% |
| 20 Nov 2026 | $160.00 | $9.00 | $9.90/$12.60 | 0 | 0 | 45% |
| 20 Nov 2026 | $140.00 | $0.36 | $0.45/$0.65 | 2 | 149 | 34% |
| 20 Nov 2026 | $165.00 | $13.77 | $14.30/$17.00 | 0 | 0 | 49% |
| 20 Nov 2026 | $135.00 | $0.28 | $0.05/$0.60 | 1 | 733 | 40% |
| 20 Nov 2026 | $170.00 | $18.64 | $19.60/$22.30 | 0 | 0 | 64% |
| 20 Nov 2026 | $130.00 | $0.15 | $0.00/$0.80 | 0 | 219 | 44% |
| 20 Nov 2026 | $175.00 | $23.57 | $24.50/$27.20 | 0 | 0 | 72% |
| 20 Nov 2026 | $125.00 | $0.10 | $0.00/$0.80 | 0 | 109 | 50% |
| 20 Nov 2026 | $180.00 | $28.52 | $29.50/$32.20 | 0 | 0 | 81% |
| 20 Nov 2026 | $120.00 | $0.05 | $0.00/$0.75 | 0 | 38 | 54% |
| 20 Nov 2026 | $185.00 | $33.50 | $34.50/$37.20 | 0 | 0 | 89% |
| 20 Nov 2026 | $115.00 | $0.02 | $0.00/$0.70 | 0 | 24 | 58% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 AWK。
登录后参与讨论。