Armstrong World 工业 AWI
$171.23 +$0.69 (+0.40%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $171.23 0.00%
开盘$167.42
昨收$170.54
当日区间$166.90 – $171.47
成交量508.5K
市值$7.16B
市盈率（TTM）22.8
股息率0.79%
当前期权链的平均隐含波动率为：52%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $170.00 | $5.01 | $3.80/$5.60 | 0 | 85 | 30% |
| 20 Nov 2026 | $175.00 | $1.95 | $1.30/$3.90 | 1 | 13 | 31% |
| 20 Nov 2026 | $165.00 | $7.86 | $7.20/$9.30 | 0 | 2 | 33% |
| 20 Nov 2026 | $180.00 | $1.73 | $0.70/$1.75 | 0 | 2 | 31% |
| 20 Nov 2026 | $160.00 | $12.47 | $10.50/$13.60 | 0 | 1 | 31% |
| 20 Nov 2026 | $185.00 | $1.10 | $0.00/$2.25 | 0 | 6 | 40% |
| 20 Nov 2026 | $155.00 | $17.07 | $15.00/$18.00 | 0 | 3 | 24% |
| 20 Nov 2026 | $190.00 | $0.71 | $0.00/$3.80 | 0 | 1 | 42% |
| 20 Nov 2026 | $150.00 | $21.75 | $20.30/$22.90 | 0 | 2 | 38% |
| 20 Nov 2026 | $195.00 | $0.47 | $0.00/$2.85 | 0 | 24 | 45% |
| 20 Nov 2026 | $145.00 | $26.49 | $24.60/$27.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $200.00 | $0.31 | $0.00/$3.70 | 0 | 42 | 48% |
| 20 Nov 2026 | $140.00 | $31.27 | $30.20/$32.80 | 0 | 0 | 47% |
| 20 Nov 2026 | $135.00 | $36.10 | $34.50/$37.30 | 0 | 1 | 0% |
| 20 Nov 2026 | $210.00 | $0.14 | $0.00/$2.65 | 0 | 0 | 52% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $170.00 | $4.95 | $2.50/$5.60 | 10 | 3 | 37% |
| 20 Nov 2026 | $175.00 | $7.16 | $5.50/$8.10 | 0 | 0 | 37% |
| 20 Nov 2026 | $165.00 | $2.30 | $1.30/$4.20 | 0 | 25 | 42% |
| 20 Nov 2026 | $180.00 | $11.15 | $9.50/$12.00 | 0 | 0 | 41% |
| 20 Nov 2026 | $160.00 | $1.92 | $0.10/$2.00 | 0 | 203 | 38% |
| 20 Nov 2026 | $185.00 | $15.53 | $13.60/$15.90 | 0 | 0 | 41% |
| 20 Nov 2026 | $155.00 | $1.53 | $0.00/$1.60 | 0 | 13 | 55% |
| 20 Nov 2026 | $190.00 | $20.13 | $18.30/$20.70 | 0 | 0 | 46% |
| 20 Nov 2026 | $150.00 | $1.21 | $0.00/$1.15 | 0 | 29 | 62% |
| 20 Nov 2026 | $195.00 | $24.88 | $22.80/$25.40 | 0 | 0 | 47% |
| 20 Nov 2026 | $145.00 | $0.96 | $0.00/$3.50 | 0 | 31 | 68% |
| 20 Nov 2026 | $200.00 | $29.72 | $28.00/$31.00 | 0 | 0 | 62% |
| 20 Nov 2026 | $140.00 | $0.75 | $0.00/$2.70 | 0 | 17 | 74% |
| 20 Nov 2026 | $135.00 | $0.58 | $0.00/$2.45 | 0 | 2 | 80% |
| 20 Nov 2026 | $210.00 | $39.56 | $37.80/$40.80 | 0 | 0 | 71% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 AWI。
登录后参与讨论。