股票 › AVY
艾利丹尼森 AVY
美股市值排名 #1176
$186.78 −$2.92 (-1.54%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $186.78 0.00%
开盘$185.48
昨收$189.70
当日区间$185.00 – $187.76
成交量604.3K
市值$14.10B
市盈率（TTM）20.2
股息率2.08%
当前期权链的平均隐含波动率为：52%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $185.00 | $6.96 | $4.30/$6.20 | 0 | 91 | 30% |
| 20 Nov 2026 | $190.00 | $4.65 | $2.10/$3.30 | 0 | 359 | 29% |
| 20 Nov 2026 | $180.00 | $11.28 | $7.70/$9.90 | 0 | 23 | 32% |
| 20 Nov 2026 | $195.00 | $2.73 | $0.00/$2.00 | 0 | 0 | 41% |
| 20 Nov 2026 | $175.00 | $15.84 | $11.50/$14.30 | 0 | 8 | 34% |
| 20 Nov 2026 | $200.00 | $2.35 | $0.00/$3.70 | 0 | 1 | 49% |
| 20 Nov 2026 | $170.00 | $20.55 | $15.90/$18.60 | 0 | 9 | 31% |
| 20 Nov 2026 | $165.00 | $25.35 | $20.70/$24.00 | 0 | 0 | 42% |
| 20 Nov 2026 | $210.00 | $1.75 | $0.00/$3.50 | 0 | 0 | 60% |
| 20 Nov 2026 | $160.00 | $30.21 | $25.60/$28.90 | 0 | 0 | 47% |
| 20 Nov 2026 | $155.00 | $35.12 | $30.50/$33.90 | 0 | 0 | 53% |
| 20 Nov 2026 | $220.00 | $1.31 | $0.00/$3.40 | 0 | 0 | 69% |
| 20 Nov 2026 | $150.00 | $40.06 | $35.40/$38.90 | 0 | 0 | 59% |
| 20 Nov 2026 | $145.00 | $45.01 | $40.30/$43.90 | 0 | 0 | 63% |
| 20 Nov 2026 | $230.00 | $1.00 | $0.00/$3.40 | 0 | 0 | 77% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $185.00 | $1.95 | $2.40/$3.80 | 0 | 6 | 29% |
| 20 Nov 2026 | $190.00 | $4.65 | $5.00/$7.40 | 0 | 0 | 33% |
| 20 Nov 2026 | $180.00 | $1.28 | $0.05/$3.60 | 0 | 36 | 33% |
| 20 Nov 2026 | $195.00 | $7.73 | $8.20/$10.50 | 0 | 0 | 30% |
| 20 Nov 2026 | $175.00 | $0.84 | $0.00/$3.80 | 0 | 49 | 34% |
| 20 Nov 2026 | $200.00 | $12.36 | $12.20/$15.10 | 0 | 0 | 31% |
| 20 Nov 2026 | $170.00 | $0.56 | $0.00/$3.60 | 0 | 17 | 39% |
| 20 Nov 2026 | $165.00 | $0.37 | $0.00/$3.50 | 0 | 20 | 43% |
| 20 Nov 2026 | $210.00 | $21.77 | $21.40/$24.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $160.00 | $0.24 | $0.00/$3.40 | 0 | 3 | 48% |
| 20 Nov 2026 | $155.00 | $0.16 | $0.00/$2.60 | 0 | 9 | 52% |
| 20 Nov 2026 | $220.00 | $31.34 | $31.40/$34.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $150.00 | $0.10 | $0.00/$3.40 | 0 | 1 | 55% |
| 20 Nov 2026 | $145.00 | $0.06 | $0.00/$3.40 | 0 | 0 | 59% |
| 20 Nov 2026 | $230.00 | $41.04 | $41.40/$44.70 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 AVY。
登录后参与讨论。