Avalo 制药 AVTX
$6.93 +$0.30 (+4.52%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $7.05 +1.73%
开盘$6.90
昨收$6.63
当日区间$6.53 – $7.01
成交量1.11M
市值$400.71M
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：257%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $7.50 | $0.30 | $0.20/$0.40 | 25 | 1,170 | 100% |
| 20 Nov 2026 | $5.00 | $2.20 | $0.10/$2.40 | 10 | 0 | 0% |
| 20 Nov 2026 | $10.00 | $0.05 | $0.00/$3.60 | 0 | 58 | 129% |
| 20 Nov 2026 | $2.50 | $4.21 | $3.60/$5.80 | 0 | 4 | 514% |
| 20 Nov 2026 | $12.50 | $0.01 | $0.00/$1.70 | 0 | 21 | 132% |
| 20 Nov 2026 | $15.00 | $0.00 | $0.00/$0.05 | 0 | 6,343 | 133% |
| 20 Nov 2026 | $17.50 | $0.00 | $0.00/$1.70 | 0 | 1,289 | 138% |
| 20 Nov 2026 | $20.00 | $0.00 | $0.00/$0.05 | 0 | 610 | 156% |
| 20 Nov 2026 | $22.50 | $0.00 | $0.00/$0.10 | 0 | 321 | 171% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$0.05 | 0 | 51 | 185% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$0.05 | 0 | 234 | 209% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$0.05 | 0 | 12 | 228% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $7.50 | $1.19 | $0.05/$2.30 | 0 | 14 | 163% |
| 20 Nov 2026 | $5.00 | $0.09 | $0.00/$0.20 | 0 | 94 | 149% |
| 20 Nov 2026 | $10.00 | $3.38 | $1.65/$4.70 | 0 | 12 | 156% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$0.05 | 0 | 47 | 161% |
| 20 Nov 2026 | $12.50 | $5.87 | $3.60/$8.00 | 0 | 27 | 263% |
| 20 Nov 2026 | $15.00 | $8.37 | $6.50/$10.40 | 0 | 13 | 359% |
| 20 Nov 2026 | $17.50 | $10.87 | $8.60/$13.00 | 0 | 38 | 354% |
| 20 Nov 2026 | $20.00 | $13.37 | $11.10/$15.40 | 0 | 30 | 369% |
| 20 Nov 2026 | $22.50 | $15.87 | $13.60/$17.90 | 0 | 18 | 397% |
| 20 Nov 2026 | $25.00 | $18.37 | $16.10/$20.50 | 0 | 2 | 443% |
| 20 Nov 2026 | $30.00 | $23.37 | $21.10/$25.50 | 0 | 0 | 485% |
| 20 Nov 2026 | $35.00 | $28.37 | $26.10/$30.50 | 0 | 0 | 520% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 AVTX。
登录后参与讨论。