艾万拓 AVTR
$15.47 +$0.33 (+2.18%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $15.40 -0.45%
开盘$15.07
昨收$15.14
当日区间$15.07 – $15.60
成交量6.14M
市值$10.48B
市盈率（TTM）30.9
股息率–
当前期权链的平均隐含波动率为：80%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $15.00 | $0.71 | $0.30/$1.25 | 0 | 565 | 44% |
| 20 Nov 2026 | $16.00 | $0.40 | $0.20/$1.05 | 1 | 770 | 74% |
| 20 Nov 2026 | $14.00 | $1.37 | $0.90/$2.75 | 0 | 95 | 83% |
| 20 Nov 2026 | $17.00 | $0.15 | $0.00/$0.60 | 1 | 1,356 | 54% |
| 20 Nov 2026 | $13.00 | $2.24 | $1.30/$3.70 | 0 | 539 | 49% |
| 20 Nov 2026 | $18.00 | $0.04 | $0.00/$0.25 | 0 | 1,816 | 52% |
| 20 Nov 2026 | $12.00 | $2.40 | $2.45/$4.30 | 20 | 623 | 0% |
| 20 Nov 2026 | $19.00 | $0.02 | $0.00/$1.00 | 0 | 7,279 | 56% |
| 20 Nov 2026 | $11.00 | $4.21 | $3.50/$5.50 | 0 | 102 | 90% |
| 20 Nov 2026 | $20.00 | $0.01 | $0.00/$0.90 | 0 | 16 | 60% |
| 20 Nov 2026 | $10.00 | $5.21 | $4.30/$6.90 | 0 | 116 | 163% |
| 20 Nov 2026 | $21.00 | $0.00 | $0.00/$1.75 | 0 | 0 | 63% |
| 20 Nov 2026 | $9.00 | $6.21 | $5.20/$7.90 | 0 | 189 | 174% |
| 20 Nov 2026 | $22.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 66% |
| 20 Nov 2026 | $8.00 | $7.21 | $6.20/$8.80 | 0 | 50 | 167% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $15.00 | $0.50 | $0.25/$0.40 | 0 | 2,639 | 48% |
| 20 Nov 2026 | $16.00 | $1.04 | $0.75/$1.75 | 0 | 497 | 85% |
| 20 Nov 2026 | $14.00 | $0.15 | $0.00/$0.80 | 0 | 95 | 59% |
| 20 Nov 2026 | $17.00 | $1.91 | $0.40/$2.65 | 0 | 7,000 | 0% |
| 20 Nov 2026 | $13.00 | $0.03 | $0.00/$0.60 | 0 | 17 | 57% |
| 20 Nov 2026 | $18.00 | $2.86 | $1.30/$3.80 | 0 | 58 | 52% |
| 20 Nov 2026 | $12.00 | $0.00 | $0.00/$1.55 | 0 | 20 | 56% |
| 20 Nov 2026 | $19.00 | $3.86 | $2.20/$4.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $11.00 | $0.00 | $0.00/$1.75 | 0 | 251 | 54% |
| 20 Nov 2026 | $20.00 | $4.86 | $3.20/$5.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $10.00 | $0.00 | $0.00/$1.75 | 0 | 715 | 68% |
| 20 Nov 2026 | $21.00 | $5.86 | $4.20/$6.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $9.00 | $0.00 | $0.00/$0.55 | 0 | 73 | 84% |
| 20 Nov 2026 | $22.00 | $6.86 | $5.10/$7.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $8.00 | $0.00 | $0.00/$0.75 | 0 | 1,823 | 101% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 AVTR。
登录后参与讨论。