开盘$79.12
昨收$76.63
当日区间$77.40 – $80.02
成交量1.72M
市值$6.52B
市盈率（TTM）11.9
股息率1.77%
当前期权链的平均隐含波动率为：91%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $80.00 | $3.60 | $2.65/$3.40 | 1 | 38 | 56% |
| 20 Nov 2026 | $75.00 | $5.95 | $4.80/$7.60 | 1 | 27 | 63% |
| 20 Nov 2026 | $85.00 | $1.13 | $0.10/$2.95 | 0 | 119 | 60% |
| 20 Nov 2026 | $70.00 | $8.60 | $8.70/$11.60 | 0 | 13 | 67% |
| 20 Nov 2026 | $90.00 | $0.70 | $0.40/$1.15 | 5 | 388 | 65% |
| 20 Nov 2026 | $65.00 | $13.10 | $13.40/$15.80 | 0 | 3 | 68% |
| 20 Nov 2026 | $95.00 | $0.58 | $0.10/$2.00 | 0 | 319 | 90% |
| 20 Nov 2026 | $60.00 | $17.98 | $17.70/$21.40 | 0 | 1 | 87% |
| 20 Nov 2026 | $100.00 | $0.30 | $0.10/$0.35 | 2 | 626 | 73% |
| 20 Nov 2026 | $55.00 | $22.96 | $22.80/$26.40 | 0 | 5 | 114% |
| 20 Nov 2026 | $105.00 | $0.13 | $0.05/$0.45 | 51 | 1,108 | 87% |
| 20 Nov 2026 | $50.00 | $27.95 | $27.80/$31.50 | 0 | 0 | 145% |
| 20 Nov 2026 | $110.00 | $0.13 | $0.00/$0.95 | 0 | 99 | 88% |
| 20 Nov 2026 | $45.00 | $32.94 | $32.70/$35.90 | 0 | 17 | 0% |
| 20 Nov 2026 | $115.00 | $0.08 | $0.00/$1.15 | 0 | 110 | 90% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $80.00 | $3.70 | $3.20/$4.10 | 1 | 85 | 57% |
| 20 Nov 2026 | $75.00 | $2.10 | $1.05/$2.05 | 2 | 54 | 58% |
| 20 Nov 2026 | $85.00 | $7.23 | $6.70/$7.50 | 2 | 466 | 60% |
| 20 Nov 2026 | $70.00 | $0.75 | $0.20/$1.35 | 4 | 69 | 68% |
| 20 Nov 2026 | $90.00 | $13.42 | $10.60/$12.90 | 0 | 32 | 74% |
| 20 Nov 2026 | $65.00 | $0.13 | $0.00/$0.95 | 0 | 8 | 61% |
| 20 Nov 2026 | $95.00 | $18.37 | $15.20/$17.80 | 0 | 67 | 86% |
| 20 Nov 2026 | $60.00 | $0.02 | $0.00/$1.15 | 0 | 1 | 60% |
| 20 Nov 2026 | $100.00 | $23.37 | $19.80/$22.50 | 0 | 55 | 89% |
| 20 Nov 2026 | $55.00 | $0.00 | $0.00/$0.95 | 0 | 0 | 60% |
| 20 Nov 2026 | $105.00 | $28.37 | $24.20/$27.60 | 0 | 10 | 89% |
| 20 Nov 2026 | $50.00 | $0.00 | $0.00/$0.95 | 0 | 1 | 64% |
| 20 Nov 2026 | $110.00 | $33.37 | $29.90/$31.90 | 0 | 0 | 101% |
| 20 Nov 2026 | $45.00 | $0.00 | $0.00/$0.95 | 0 | 0 | 78% |
| 20 Nov 2026 | $115.00 | $38.37 | $34.50/$37.50 | 0 | 0 | 119% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 AVT。
登录后参与讨论。